![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 4,950 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,515 | 2,541 | -222 | -8.0 | 1,558,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,698 | 1,942 | 1,961 | -621 | -24.1 | 3,698,400 | |
2,370 | 2,670 | 2,330 | 2,582 | +178 | +7.4 | 3,336,000 | |
1,884 | 2,444 | 1,881 | 2,404 | +520 | +27.6 | 6,040,600 | |
2,000 | 2,057 | 1,881 | 1,884 | -118 | -5.9 | 1,275,700 | |
2,418 | 2,491 | 1,996 | 2,002 | -423 | -17.4 | 1,650,800 | |
2,124 | 2,498 | 2,097 | 2,425 | +301 | +14.2 | 1,536,900 | |
2,127 | 2,209 | 2,035 | 2,124 | -7 | -0.3 | 772,700 | |
2,246 | 2,303 | 2,092 | 2,131 | -106 | -4.7 | 1,732,600 | |
1,867 | 2,291 | 1,847 | 2,237 | +338 | +17.8 | 1,509,200 | |
1,911 | 1,987 | 1,766 | 1,899 | +6 | +0.3 | 894,300 | |
1,750 | 1,939 | 1,720 | 1,893 | +164 | +9.5 | 1,133,600 | |
1,775 | 1,810 | 1,478 | 1,729 | -38 | -2.2 | 2,457,400 | |
1,740 | 1,836 | 1,696 | 1,767 | +12 | +0.7 | 764,600 | |
1,751 | 1,973 | 1,725 | 1,755 | -59 | -3.3 | 1,379,000 | |
2,245 | 2,247 | 1,650 | 1,814 | -428 | -19.1 | 1,809,000 | |
2,076 | 2,270 | 2,031 | 2,242 | +178 | +8.6 | 1,157,900 | |
2,400 | 2,524 | 1,913 | 2,064 | -311 | -13.1 | 2,292,700 | |
2,322 | 2,403 | 2,010 | 2,375 | +53 | +2.3 | 2,116,400 | |
2,450 | 2,450 | 2,151 | 2,322 | -111 | -4.6 | 1,218,600 | |
2,598 | 2,618 | 2,131 | 2,433 | -164 | -6.3 | 3,325,700 | |
2,803 | 2,899 | 2,504 | 2,597 | -235 | -8.3 | 3,111,500 | |
2,861 | 2,895 | 2,738 | 2,832 | -25 | -0.9 | 2,140,400 | |
3,075 | 3,245 | 2,837 | 2,857 | -253 | -8.1 | 2,737,800 | |
3,030 | 3,230 | 2,812 | 3,110 | +65 | +2.1 | 3,963,900 | |
3,360 | 3,395 | 2,844 | 3,045 | -285 | -8.6 | 2,226,000 | |
3,860 | 3,910 | 3,325 | 3,330 | -505 | -13.2 | 3,393,400 | |
3,155 | 3,965 | 3,035 | 3,835 | +700 | +22.3 | 4,487,000 | |
3,090 | 3,180 | 2,850 | 3,135 | +75 | +2.5 | 3,022,400 | |
3,200 | 3,205 | 2,942 | 3,060 | -125 | -3.9 | 2,711,700 | |
2,845 | 3,355 | 2,650 | 3,185 | +350 | +12.3 | 6,243,500 |