![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 4,950 | 52週安値 | 2,545 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 2,545 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,745 | 2,515 | 2,541 | -222 | -8.0 | 1,558,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,369 | 2,132 | 2,165 | -135 | -5.9 | 1,533,200 | |
2,355 | 2,356 | 2,113 | 2,300 | -58 | -2.5 | 3,469,000 | |
1,900 | 2,441 | 1,892 | 2,358 | +460 | +24.2 | 4,935,700 | |
1,759 | 1,926 | 1,687 | 1,898 | +125 | +7.1 | 914,400 | |
1,868 | 1,896 | 1,724 | 1,773 | -101 | -5.4 | 1,036,200 | |
1,777 | 1,970 | 1,597 | 1,874 | +99 | +5.6 | 2,401,000 | |
1,680 | 1,939 | 1,680 | 1,775 | +102 | +6.1 | 1,941,500 | |
1,800 | 1,804 | 1,600 | 1,673 | -114 | -6.4 | 2,366,700 | |
1,644 | 1,802 | 1,574 | 1,787 | +132 | +8.0 | 1,921,100 | |
1,916 | 2,003 | 1,631 | 1,655 | -221 | -11.8 | 2,194,500 | |
2,210 | 2,220 | 1,855 | 1,876 | -349 | -15.7 | 2,933,500 | |
1,797 | 2,279 | 1,775 | 2,225 | +441 | +24.7 | 5,329,500 | |
1,727 | 1,836 | 1,593 | 1,784 | +54 | +3.1 | 2,059,300 | |
1,796 | 1,934 | 1,711 | 1,730 | -66 | -3.7 | 2,408,600 | |
1,791 | 2,031 | 1,758 | 1,796 | +18 | +1.0 | 3,201,400 | |
1,600 | 1,801 | 1,555 | 1,778 | +190 | +12.0 | 1,952,700 | |
1,665 | 1,730 | 1,503 | 1,588 | -57 | -3.5 | 2,193,100 | |
1,799 | 1,927 | 1,610 | 1,645 | -125 | -7.1 | 3,455,600 | |
1,474 | 1,873 | 1,453 | 1,770 | +299 | +20.3 | 2,684,400 | |
1,427 | 1,554 | 1,316 | 1,471 | +19 | +1.3 | 3,511,300 | |
1,372 | 1,564 | 1,372 | 1,452 | +80 | +5.8 | 2,290,600 | |
1,557 | 1,676 | 1,342 | 1,372 | -157 | -10.3 | 3,600,900 | |
1,513 | 1,659 | 1,480 | 1,529 | +52 | +3.5 | 3,752,400 | |
1,464 | 1,570 | 1,409 | 1,477 | +14 | +1.0 | 3,314,500 | |
1,190 | 1,537 | 1,163 | 1,463 | +223 | +18.0 | 3,374,700 | |
1,500 | 1,541 | 1,228 | 1,240 | -264 | -17.6 | 4,328,900 | |
1,890 | 1,933 | 1,497 | 1,504 | -370 | -19.7 | 6,008,900 | |
1,544 | 2,018 | 1,475 | 1,874 | +312 | +20.0 | 6,019,100 | |
1,617 | 1,625 | 1,190 | 1,562 | -56 | -3.5 | 6,848,100 | |
1,988 | 2,250 | 1,562 | 1,618 | -343 | -17.5 | 7,098,400 |