38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 608 | 599 | 607 | +2 | +0.3 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 572 | 529 | 558 | +18 | +3.3 | 49,200 | |
558 | 560 | 533 | 540 | -18 | -3.2 | 26,800 | |
550 | 560 | 537 | 558 | +8 | +1.5 | 32,100 | |
607 | 627 | 526 | 550 | -58 | -9.5 | 80,200 | |
552 | 670 | 540 | 608 | +58 | +10.5 | 112,800 | |
580 | 600 | 489 | 550 | -30 | -5.2 | 88,300 | |
583 | 602 | 565 | 580 | 0 | 0.0 | 62,400 | |
580 | 587 | 548 | 580 | 0 | 0.0 | 52,100 | |
591 | 600 | 576 | 580 | -18 | -3.0 | 80,300 | |
603 | 670 | 586 | 598 | -2 | -0.3 | 173,300 | |
614 | 642 | 579 | 600 | -4 | -0.7 | 86,400 | |
632 | 646 | 592 | 604 | -30 | -4.7 | 116,300 | |
710 | 865 | 624 | 634 | -75 | -10.6 | 366,800 | |
683 | 737 | 660 | 709 | +39 | +5.8 | 126,300 | |
747 | 770 | 653 | 670 | -90 | -11.8 | 71,900 | |
799 | 822 | 638 | 760 | -10 | -1.3 | 343,600 | |
691 | 915 | 660 | 770 | +79 | +11.4 | 772,700 | |
612 | 755 | 605 | 691 | +79 | +12.9 | 813,300 | |
630 | 650 | 570 | 612 | -13 | -2.1 | 191,300 | |
576 | 719 | 549 | 625 | +49 | +8.5 | 827,500 | |
587 | 606 | 568 | 576 | -19 | -3.2 | 151,200 | |
584 | 601 | 551 | 595 | +3 | +0.5 | 94,400 | |
550 | 648 | 550 | 592 | +42 | +7.6 | 104,400 | |
530 | 576 | 530 | 550 | +10 | +1.9 | 91,500 | |
529 | 540 | 520 | 540 | +11 | +2.1 | 38,300 | |
523 | 535 | 500 | 529 | +6 | +1.1 | 35,300 | |
516 | 548 | 513 | 523 | +7 | +1.4 | 70,200 | |
500 | 518 | 497 | 516 | +17 | +3.4 | 56,400 | |
500 | 512 | 497 | 499 | -1 | -0.2 | 64,100 | |
488 | 502 | 480 | 500 | +15 | +3.1 | 106,600 |