38,414.63 | -688.59 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.76% | 0.14% | -1.53% | -1.33% |
52週高値 | 653 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 580 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 608 | 599 | 606 | +1 | +0.2 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 559 | 535 | 546 | -1 | -0.2 | 27,900 | |
574 | 579 | 543 | 547 | -26 | -4.5 | 42,400 | |
591 | 634 | 562 | 573 | -19 | -3.2 | 95,800 | |
560 | 768 | 560 | 592 | +15 | +2.6 | 686,900 | |
574 | 600 | 557 | 577 | +3 | +0.5 | 40,100 | |
527 | 599 | 522 | 574 | +47 | +8.9 | 75,400 | |
526 | 543 | 506 | 527 | +1 | +0.2 | 55,200 | |
525 | 530 | 510 | 526 | -1 | -0.2 | 42,900 | |
539 | 545 | 520 | 527 | -3 | -0.6 | 59,800 | |
520 | 552 | 510 | 530 | +14 | +2.7 | 68,100 | |
512 | 549 | 502 | 516 | +4 | +0.8 | 52,600 | |
506 | 528 | 504 | 512 | +6 | +1.2 | 65,400 | |
506 | 526 | 456 | 506 | -10 | -1.9 | 40,000 | |
539 | 543 | 512 | 516 | -23 | -4.3 | 31,500 | |
544 | 584 | 526 | 539 | +3 | +0.6 | 47,600 | |
530 | 561 | 506 | 536 | +6 | +1.1 | 56,600 | |
531 | 639 | 505 | 530 | +9 | +1.7 | 64,200 | |
519 | 550 | 493 | 521 | +3 | +0.6 | 115,500 | |
491 | 538 | 471 | 518 | +42 | +8.8 | 45,600 | |
467 | 492 | 433 | 476 | +19 | +4.2 | 42,800 | |
485 | 529 | 364 | 457 | -46 | -9.1 | 103,000 | |
597 | 600 | 498 | 503 | -99 | -16.4 | 49,700 | |
598 | 614 | 590 | 602 | +3 | +0.5 | 57,900 | |
583 | 618 | 572 | 599 | +16 | +2.7 | 97,900 | |
608 | 608 | 562 | 583 | -33 | -5.4 | 45,700 | |
581 | 638 | 527 | 616 | +35 | +6.0 | 103,400 | |
609 | 620 | 581 | 581 | -26 | -4.3 | 81,300 | |
624 | 654 | 594 | 607 | 0 | 0.0 | 96,300 | |
587 | 627 | 572 | 607 | +22 | +3.8 | 71,400 | |
550 | 663 | 540 | 585 | +27 | +4.8 | 705,200 |