52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 217 | 134 | 138 | -61 | -30.7 | 16,667,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,747 | 1,237 | 1,448 | -8 | -0.5 | 1,414,200 | |
1,585 | 2,500 | 1,411 | 1,456 | -169 | -10.4 | 4,725,200 | |
868 | 1,660 | 843 | 1,625 | +740 | +83.6 | 4,570,800 | |
362 | 1,305 | 330 | 885 | +525 | +145.8 | 8,080,600 | |
325 | 525 | 283 | 360 | +85 | +30.9 | 7,131,800 | |
252 | 275 | 229 | 275 | +17 | +6.6 | 114,800 | |
225 | 282 | 221 | 258 | +31 | +13.7 | 173,400 | |
238 | 260 | 226 | 227 | -10 | -4.2 | 141,600 | |
216 | 250 | 210 | 237 | +20 | +9.2 | 235,400 | |
221 | 227 | 208 | 217 | -4 | -1.8 | 103,200 | |
225 | 228 | 219 | 221 | -4 | -1.8 | 54,800 | |
241 | 249 | 220 | 225 | -16 | -6.6 | 104,400 | |
267 | 289 | 241 | 241 | -24 | -9.1 | 94,800 | |
260 | 271 | 240 | 265 | +19 | +7.7 | 164,000 | |
342 | 349 | 239 | 246 | -101 | -29.1 | 262,200 | |
305 | 375 | 305 | 347 | +42 | +13.8 | 177,000 | |
361 | 374 | 303 | 305 | -48 | -13.6 | 211,400 | |
276 | 353 | 276 | 353 | +77 | +27.9 | 122,000 | |
368 | 368 | 246 | 276 | -91 | -24.8 | 218,600 | |
409 | 409 | 329 | 367 | +11 | +3.1 | 615,000 | |
386 | 388 | 266 | 356 | -19 | -5.1 | 1,266,400 | |
453 | 464 | 360 | 375 | -80 | -17.6 | 180,800 | |
420 | 489 | 420 | 455 | +13 | +2.9 | 53,400 | |
474 | 474 | 401 | 442 | -37 | -7.7 | 103,400 | |
527 | 565 | 375 | 479 | -52 | -9.8 | 277,600 | |
562 | 580 | 450 | 531 | -38 | -6.7 | 257,800 | |
640 | 640 | 552 | 569 | -90 | -13.7 | 307,800 | |
513 | 709 | 502 | 659 | +146 | +28.5 | 362,800 | |
490 | 586 | 490 | 513 | +21 | +4.3 | 313,000 | |
490 | 605 | 476 | 492 | +1 | +0.2 | 649,000 |