52週高値 | 267 | 52週安値 | 120 | ||
---|---|---|---|---|---|
昨年来高値 | 267 | 昨年来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 217 | 134 | 138 | -61 | -30.7 | 16,667,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 509 | 390 | 394 | -106 | -21.2 | 204,300 | |
477 | 514 | 476 | 500 | +22 | +4.6 | 194,900 | |
470 | 480 | 464 | 478 | +12 | +2.6 | 211,400 | |
452 | 482 | 452 | 466 | +15 | +3.3 | 167,800 | |
468 | 468 | 441 | 451 | -18 | -3.8 | 164,300 | |
448 | 530 | 446 | 469 | +23 | +5.2 | 448,700 | |
450 | 466 | 422 | 446 | -4 | -0.9 | 189,700 | |
421 | 461 | 421 | 450 | +27 | +6.4 | 165,600 | |
402 | 471 | 398 | 423 | +22 | +5.5 | 142,000 | |
435 | 435 | 388 | 401 | -6 | -1.5 | 130,800 | |
482 | 490 | 405 | 407 | -76 | -15.7 | 209,900 | |
570 | 614 | 470 | 483 | -100 | -17.2 | 672,400 | |
390 | 595 | 381 | 583 | +190 | +48.3 | 910,800 | |
323 | 442 | 312 | 393 | +78 | +24.8 | 487,700 | |
413 | 415 | 263 | 315 | -98 | -23.7 | 820,200 | |
516 | 550 | 400 | 413 | -107 | -20.6 | 874,200 | |
606 | 611 | 481 | 520 | -79 | -13.2 | 1,012,900 | |
709 | 730 | 598 | 599 | -170 | -22.1 | 2,265,400 | |
810 | 880 | 630 | 769 | -55 | -6.7 | 744,900 | |
845 | 963 | 754 | 824 | -33 | -3.9 | 823,500 | |
902 | 910 | 798 | 857 | -45 | -5.0 | 206,100 | |
914 | 977 | 900 | 902 | -3 | -0.3 | 186,800 | |
1,202 | 1,202 | 905 | 905 | -294 | -24.5 | 254,100 | |
1,221 | 1,243 | 1,151 | 1,199 | -27 | -2.2 | 202,500 | |
1,400 | 1,432 | 1,148 | 1,226 | -158 | -11.4 | 330,100 | |
1,365 | 1,440 | 1,333 | 1,384 | +48 | +3.6 | 359,300 | |
1,450 | 1,550 | 1,292 | 1,336 | -69 | -4.9 | 677,000 | |
1,385 | 1,654 | 1,253 | 1,405 | +33 | +2.4 | 1,566,200 | |
1,429 | 1,445 | 1,284 | 1,372 | -67 | -4.7 | 456,600 | |
1,440 | 1,674 | 1,285 | 1,439 | -9 | -0.6 | 762,000 |