52週高値 | 185 | 52週安値 | 151 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 153 | 153 | -1 | -0.6 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 471 | 398 | 423 | +22 | +5.5 | 142,000 | |
435 | 435 | 388 | 401 | -6 | -1.5 | 130,800 | |
482 | 490 | 405 | 407 | -76 | -15.7 | 209,900 | |
570 | 614 | 470 | 483 | -100 | -17.2 | 672,400 | |
390 | 595 | 381 | 583 | +190 | +48.3 | 910,800 | |
323 | 442 | 312 | 393 | +78 | +24.8 | 487,700 | |
413 | 415 | 263 | 315 | -98 | -23.7 | 820,200 | |
516 | 550 | 400 | 413 | -107 | -20.6 | 874,200 | |
606 | 611 | 481 | 520 | -79 | -13.2 | 1,012,900 | |
709 | 730 | 598 | 599 | -170 | -22.1 | 2,265,400 | |
810 | 880 | 630 | 769 | -55 | -6.7 | 744,900 | |
845 | 963 | 754 | 824 | -33 | -3.9 | 823,500 | |
902 | 910 | 798 | 857 | -45 | -5.0 | 206,100 | |
914 | 977 | 900 | 902 | -3 | -0.3 | 186,800 | |
1,202 | 1,202 | 905 | 905 | -294 | -24.5 | 254,100 | |
1,221 | 1,243 | 1,151 | 1,199 | -27 | -2.2 | 202,500 | |
1,400 | 1,432 | 1,148 | 1,226 | -158 | -11.4 | 330,100 | |
1,365 | 1,440 | 1,333 | 1,384 | +48 | +3.6 | 359,300 | |
1,450 | 1,550 | 1,292 | 1,336 | -69 | -4.9 | 677,000 | |
1,385 | 1,654 | 1,253 | 1,405 | +33 | +2.4 | 1,566,200 | |
1,429 | 1,445 | 1,284 | 1,372 | -67 | -4.7 | 456,600 | |
1,440 | 1,674 | 1,285 | 1,439 | -9 | -0.6 | 762,000 | |
1,475 | 1,747 | 1,237 | 1,448 | -8 | -0.5 | 1,414,200 | |
1,585 | 2,500 | 1,411 | 1,456 | -169 | -10.4 | 4,725,200 | |
868 | 1,660 | 843 | 1,625 | +740 | +83.6 | 4,570,800 | |
362 | 1,305 | 330 | 885 | +525 | +145.8 | 8,080,600 | |
325 | 525 | 283 | 360 | +85 | +30.9 | 7,131,800 | |
252 | 275 | 229 | 275 | +17 | +6.6 | 114,800 | |
225 | 282 | 221 | 258 | +31 | +13.7 | 173,400 | |
238 | 260 | 226 | 227 | -10 | -4.2 | 141,600 |