38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 894 | 864 | 890 | +35 | +4.1 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 407 | 364 | 395 | +19 | +5.1 | 390,400 | |
331 | 379 | 323 | 376 | +49 | +15.0 | 338,000 | |
331 | 332 | 321 | 327 | -3 | -0.9 | 63,200 | |
328 | 338 | 320 | 330 | -8 | -2.4 | 80,600 | |
339 | 345 | 315 | 338 | -6 | -1.7 | 88,200 | |
330 | 355 | 328 | 344 | +17 | +5.2 | 343,400 | |
310 | 327 | 306 | 327 | +22 | +7.2 | 207,000 | |
310 | 311 | 300 | 305 | -1 | -0.3 | 122,200 | |
307 | 314 | 303 | 306 | -2 | -0.6 | 62,200 | |
304 | 314 | 301 | 308 | +6 | +2.0 | 71,200 | |
303 | 309 | 297 | 302 | -1 | -0.3 | 66,800 | |
310 | 316 | 300 | 303 | +3 | +1.0 | 161,400 | |
310 | 310 | 287 | 300 | -10 | -3.2 | 140,800 | |
316 | 332 | 305 | 310 | -9 | -2.8 | 278,800 | |
306 | 323 | 278 | 319 | +6 | +1.9 | 266,400 | |
304 | 336 | 301 | 313 | +9 | +3.0 | 284,800 | |
286 | 304 | 282 | 304 | +18 | +6.3 | 199,200 | |
289 | 290 | 278 | 286 | +6 | +2.1 | 207,800 | |
268 | 284 | 260 | 280 | +16 | +6.1 | 171,800 | |
275 | 275 | 257 | 264 | -5 | -1.9 | 124,800 | |
277 | 279 | 265 | 269 | -8 | -2.9 | 106,400 | |
280 | 295 | 276 | 277 | -1 | -0.4 | 103,200 | |
293 | 299 | 268 | 278 | -15 | -5.1 | 164,800 | |
304 | 315 | 260 | 293 | -5 | -1.7 | 187,800 | |
290 | 305 | 260 | 298 | +12 | +4.2 | 218,200 | |
303 | 305 | 266 | 286 | -7 | -2.4 | 395,800 | |
330 | 331 | 292 | 293 | -36 | -10.9 | 378,400 | |
342 | 350 | 322 | 329 | - | - | 1,845,600 |