38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 893 | 833 | 855 | -23 | -2.6 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 853 | 878 | -57 | -6.1 | 157,800 | |
851 | 969 | 845 | 935 | +85 | +10.0 | 351,400 | |
827 | 865 | 812 | 850 | +23 | +2.8 | 257,100 | |
805 | 839 | 801 | 827 | +26 | +3.2 | 377,000 | |
786 | 806 | 766 | 801 | +12 | +1.5 | 248,200 | |
768 | 797 | 745 | 789 | +8 | +1.0 | 421,500 | |
851 | 864 | 774 | 781 | -70 | -8.2 | 380,400 | |
858 | 886 | 847 | 851 | -6 | -0.7 | 289,200 | |
874 | 915 | 806 | 857 | -21 | -2.4 | 640,000 | |
881 | 900 | 816 | 878 | +14 | +1.6 | 441,300 | |
773 | 902 | 768 | 864 | +92 | +11.9 | 444,400 | |
760 | 805 | 759 | 772 | +13 | +1.7 | 295,900 | |
781 | 784 | 741 | 759 | -18 | -2.3 | 213,900 | |
785 | 808 | 765 | 777 | +1 | +0.1 | 340,600 | |
754 | 830 | 752 | 776 | +30 | +4.0 | 302,700 | |
756 | 756 | 725 | 746 | +5 | +0.7 | 119,900 | |
744 | 751 | 720 | 741 | +2 | +0.3 | 109,000 | |
725 | 748 | 721 | 739 | +17 | +2.4 | 124,800 | |
715 | 727 | 713 | 722 | +4 | +0.6 | 111,700 | |
719 | 729 | 714 | 718 | -3 | -0.4 | 129,200 | |
725 | 727 | 718 | 721 | -8 | -1.1 | 87,900 | |
714 | 735 | 708 | 729 | +17 | +2.4 | 135,500 | |
726 | 737 | 712 | 712 | -20 | -2.7 | 83,600 | |
726 | 735 | 710 | 732 | +6 | +0.8 | 79,900 | |
723 | 729 | 708 | 726 | +5 | +0.7 | 80,700 | |
737 | 758 | 716 | 721 | -13 | -1.8 | 424,400 | |
742 | 755 | 728 | 734 | +3 | +0.4 | 199,600 | |
739 | 747 | 719 | 731 | +1 | +0.1 | 92,300 | |
720 | 760 | 708 | 730 | +9 | +1.2 | 95,600 |