38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 853 | 765 | 851 | +74 | +9.5 | 723,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 160 | 144 | 155 | +13 | +9.2 | 55,801 | |
135 | 142 | 132 | 142 | +7 | +5.2 | 73,801 | |
155 | 155 | 134 | 135 | -17 | -11.2 | 55,801 | |
164 | 164 | 147 | 152 | -4 | -2.6 | 32,401 | |
167 | 170 | 155 | 156 | -7 | -4.3 | 72,001 | |
132 | 163 | 132 | 163 | +14 | +9.4 | 133,203 | |
149 | 149 | 132 | 149 | +4 | +2.8 | 72,001 | |
152 | 169 | 113 | 145 | 0 | 0.0 | 196,204 | |
141 | 145 | 121 | 145 | +4 | +2.8 | 115,202 | |
166 | 169 | 138 | 141 | -25 | -15.1 | 79,201 | |
166 | 166 | 150 | 166 | 0 | 0.0 | 104,402 | |
166 | 166 | 155 | 166 | -5 | -2.9 | 81,001 | |
169 | 171 | 152 | 171 | +1 | +0.6 | 63,001 | |
152 | 170 | 149 | 170 | +18 | +11.8 | 63,001 | |
154 | 162 | 141 | 152 | -1 | -0.7 | 223,205 | |
123 | 154 | 122 | 153 | +26 | +20.5 | 154,803 | |
141 | 142 | 110 | 127 | -18 | -12.4 | 226,805 | |
146 | 159 | 136 | 145 | -1 | -0.7 | 196,204 | |
157 | 157 | 144 | 146 | -11 | -7.0 | 207,004 | |
164 | 180 | 153 | 157 | +1 | +0.6 | 345,607 | |
149 | 162 | 146 | 156 | +7 | +4.7 | 280,806 | |
204 | 212 | 146 | 149 | -56 | -27.3 | 504,010 | |
216 | 220 | 204 | 205 | -10 | -4.7 | 412,208 | |
211 | 220 | 206 | 215 | +5 | +2.4 | 480,610 | |
199 | 212 | 199 | 210 | +11 | +5.5 | 376,207 | |
207 | 207 | 196 | 199 | -5 | -2.5 | 509,410 | |
214 | 214 | 197 | 204 | -1 | -0.5 | 612,012 | |
232 | 239 | 200 | 205 | -27 | -11.6 | 1,285,226 | |
225 | 241 | 220 | 232 | +10 | +4.5 | 1,150,223 | |
204 | 228 | 196 | 222 | +17 | +8.3 | 856,817 |