38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 853 | 765 | 851 | +74 | +9.5 | 723,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 475 | 445 | 466 | +15 | +3.3 | 121,802 | |
450 | 458 | 433 | 451 | +1 | +0.2 | 95,400 | |
466 | 483 | 449 | 450 | -14 | -3.0 | 123,002 | |
495 | 495 | 441 | 464 | -32 | -6.5 | 123,002 | |
471 | 501 | 441 | 496 | +39 | +8.5 | 187,802 | |
466 | 483 | 433 | 457 | -1 | -0.2 | 246,602 | |
436 | 463 | 399 | 458 | +15 | +3.4 | 276,602 | |
463 | 464 | 421 | 443 | -6 | -1.3 | 157,802 | |
403 | 449 | 391 | 449 | +46 | +11.4 | 127,202 | |
434 | 479 | 403 | 403 | -35 | -8.0 | 220,802 | |
437 | 481 | 416 | 438 | +14 | +3.3 | 305,404 | |
417 | 482 | 356 | 424 | -17 | -3.9 | 373,204 | |
536 | 598 | 441 | 441 | -87 | -16.5 | 921,610 | |
412 | 652 | 346 | 528 | +129 | +32.3 | 1,573,216 | |
399 | 416 | 360 | 399 | +1 | +0.3 | 322,804 | |
306 | 408 | 306 | 398 | +92 | +30.1 | 620,406 | |
283 | 310 | 283 | 306 | +29 | +10.5 | 220,202 | |
266 | 277 | 259 | 277 | +18 | +6.9 | 87,000 | |
259 | 267 | 249 | 259 | +2 | +0.8 | 54,600 | |
274 | 274 | 246 | 257 | -9 | -3.4 | 59,400 | |
254 | 266 | 249 | 266 | +7 | +2.7 | 142,802 | |
278 | 278 | 256 | 259 | -22 | -7.8 | 37,200 | |
256 | 283 | 241 | 281 | +25 | +9.8 | 301,804 | |
241 | 259 | 239 | 256 | +15 | +6.2 | 184,202 | |
233 | 241 | 220 | 241 | +14 | +6.2 | 121,202 | |
220 | 248 | 220 | 227 | +13 | +6.1 | 83,400 | |
224 | 226 | 209 | 214 | -14 | -6.1 | 69,000 | |
233 | 235 | 223 | 228 | +2 | +0.9 | 36,600 | |
223 | 232 | 217 | 226 | +9 | +4.1 | 38,400 | |
212 | 238 | 208 | 217 | +5 | +2.4 | 67,200 |