38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 853 | 765 | 851 | +74 | +9.5 | 723,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 762 | 685 | 720 | -26 | -3.5 | 292,600 | |
692 | 762 | 692 | 746 | +58 | +8.4 | 226,400 | |
718 | 729 | 622 | 688 | -29 | -4.0 | 352,600 | |
676 | 759 | 644 | 717 | +42 | +6.2 | 250,800 | |
659 | 729 | 642 | 675 | +14 | +2.1 | 285,700 | |
826 | 835 | 568 | 661 | -166 | -20.1 | 549,700 | |
851 | 884 | 815 | 827 | -24 | -2.8 | 248,300 | |
914 | 929 | 804 | 851 | -67 | -7.3 | 391,400 | |
872 | 935 | 810 | 918 | +52 | +6.0 | 277,100 | |
967 | 989 | 817 | 866 | -111 | -11.4 | 333,000 | |
968 | 1,000 | 902 | 977 | +2 | +0.2 | 360,100 | |
1,059 | 1,130 | 967 | 975 | -88 | -8.3 | 964,400 | |
1,022 | 1,096 | 1,011 | 1,063 | +43 | +4.2 | 369,100 | |
1,043 | 1,045 | 965 | 1,020 | -12 | -1.2 | 381,100 | |
1,008 | 1,046 | 923 | 1,032 | +29 | +2.9 | 857,607 | |
913 | 1,091 | 729 | 1,003 | +88 | +9.6 | 2,198,422 | |
827 | 928 | 825 | 915 | +89 | +10.8 | 437,104 | |
879 | 879 | 802 | 826 | -38 | -4.4 | 354,904 | |
940 | 949 | 853 | 864 | -79 | -8.4 | 276,603 | |
930 | 978 | 897 | 943 | +30 | +3.3 | 225,602 | |
895 | 914 | 827 | 913 | +26 | +2.9 | 251,103 | |
853 | 906 | 838 | 887 | +22 | +2.5 | 271,803 | |
1,064 | 1,064 | 858 | 865 | -199 | -18.7 | 540,005 | |
998 | 1,083 | 981 | 1,064 | +65 | +6.5 | 802,508 | |
913 | 1,029 | 892 | 999 | +88 | +9.7 | 1,160,112 | |
844 | 983 | 713 | 911 | +107 | +13.3 | 2,172,322 | |
665 | 804 | 648 | 804 | +186 | +30.1 | 1,831,218 | |
549 | 625 | 548 | 618 | +75 | +13.8 | 334,803 | |
553 | 553 | 524 | 543 | -3 | -0.5 | 242,402 | |
523 | 555 | 511 | 546 | +37 | +7.3 | 454,805 |