38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 701 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 853 | 765 | 851 | +74 | +9.5 | 723,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 984 | 864 | 903 | +12 | +1.3 | 418,200 | |
949 | 953 | 871 | 891 | -55 | -5.8 | 348,200 | |
915 | 965 | 891 | 946 | +32 | +3.5 | 454,400 | |
984 | 1,015 | 845 | 914 | -63 | -6.4 | 678,100 | |
1,014 | 1,054 | 973 | 977 | -37 | -3.6 | 550,600 | |
1,083 | 1,091 | 985 | 1,014 | -85 | -7.7 | 2,065,600 | |
968 | 1,132 | 938 | 1,099 | +132 | +13.7 | 753,000 | |
943 | 1,019 | 901 | 967 | +29 | +3.1 | 590,200 | |
847 | 957 | 810 | 938 | +104 | +12.5 | 543,600 | |
789 | 892 | 788 | 834 | +44 | +5.6 | 364,700 | |
795 | 819 | 780 | 790 | -3 | -0.4 | 251,300 | |
902 | 910 | 772 | 793 | -108 | -12.0 | 1,162,000 | |
850 | 924 | 849 | 901 | +55 | +6.5 | 290,700 | |
933 | 941 | 841 | 846 | -84 | -9.0 | 284,900 | |
827 | 949 | 818 | 930 | +103 | +12.5 | 463,400 | |
945 | 989 | 802 | 827 | -118 | -12.5 | 629,300 | |
892 | 980 | 846 | 945 | +58 | +6.5 | 544,600 | |
981 | 992 | 862 | 887 | -94 | -9.6 | 1,243,200 | |
930 | 1,015 | 901 | 981 | +56 | +6.1 | 505,700 | |
825 | 947 | 756 | 925 | +89 | +10.6 | 435,800 | |
665 | 849 | 552 | 836 | +164 | +24.4 | 525,900 | |
828 | 867 | 672 | 672 | -191 | -22.1 | 407,500 | |
830 | 896 | 823 | 863 | +23 | +2.7 | 325,800 | |
820 | 850 | 802 | 840 | +23 | +2.8 | 322,600 | |
803 | 865 | 796 | 817 | +12 | +1.5 | 284,100 | |
715 | 808 | 711 | 805 | +90 | +12.6 | 260,200 | |
671 | 729 | 652 | 715 | +63 | +9.7 | 268,700 | |
674 | 719 | 623 | 652 | -24 | -3.6 | 264,100 | |
693 | 717 | 657 | 676 | -7 | -1.0 | 421,500 | |
720 | 730 | 666 | 683 | -37 | -5.1 | 1,160,000 |