38,641.79 | -461.43 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 764 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 674 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 713 | 674 | 686 | -13 | -1.9 | 63,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383 | 1,424 | 1,200 | 1,220 | -170 | -12.2 | 153,600 | |
1,419 | 1,425 | 1,350 | 1,390 | -10 | -0.7 | 48,400 | |
1,242 | 1,462 | 1,241 | 1,400 | +125 | +9.8 | 101,800 | |
1,179 | 1,300 | 1,145 | 1,275 | +88 | +7.4 | 60,000 | |
1,210 | 1,321 | 1,165 | 1,187 | -29 | -2.4 | 80,000 | |
1,300 | 1,317 | 1,150 | 1,216 | -98 | -7.5 | 213,000 | |
1,440 | 1,560 | 1,251 | 1,314 | -158 | -10.7 | 185,200 | |
1,502 | 1,547 | 1,355 | 1,472 | -7 | -0.5 | 183,800 | |
1,460 | 1,560 | 1,350 | 1,479 | +4 | +0.3 | 220,600 | |
1,812 | 1,975 | 1,390 | 1,475 | -200 | -11.9 | 157,800 | |
2,075 | 2,075 | 1,377 | 1,675 | -350 | -17.3 | 273,400 | |
2,125 | 2,277 | 1,925 | 2,025 | -77 | -3.7 | 222,200 | |
2,195 | 2,330 | 1,982 | 2,102 | -98 | -4.5 | 211,400 | |
1,850 | 2,332 | 1,770 | 2,200 | +320 | +17.0 | 240,000 | |
2,600 | 2,650 | 1,785 | 1,880 | -705 | -27.3 | 391,600 | |
2,470 | 2,775 | 1,500 | 2,585 | +93 | +3.7 | 1,661,600 | |
3,000 | 3,545 | 2,100 | 2,492 | - | - | 13,494,600 |