39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 759 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 644 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 690 | 663 | 676 | -13 | -1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 726 | 644 | 689 | -31 | -4.3 | 83,700 | |
700 | 728 | 691 | 720 | +20 | +2.9 | 171,100 | |
690 | 700 | 681 | 700 | +5 | +0.7 | 32,300 | |
699 | 713 | 674 | 695 | -4 | -0.6 | 65,700 | |
709 | 709 | 695 | 699 | -10 | -1.4 | 16,600 | |
685 | 715 | 678 | 709 | +27 | +4.0 | 41,000 | |
689 | 700 | 675 | 682 | -7 | -1.0 | 43,000 | |
688 | 715 | 687 | 689 | +1 | +0.1 | 31,600 | |
727 | 730 | 686 | 688 | -39 | -5.4 | 187,400 | |
728 | 759 | 709 | 727 | -9 | -1.2 | 24,600 | |
720 | 750 | 698 | 736 | +16 | +2.2 | 116,900 | |
708 | 761 | 706 | 720 | +14 | +2.0 | 39,400 | |
710 | 728 | 690 | 706 | -9 | -1.3 | 31,800 | |
725 | 739 | 702 | 715 | -29 | -3.9 | 142,500 | |
710 | 760 | 700 | 744 | +30 | +4.2 | 23,300 | |
776 | 794 | 710 | 714 | -62 | -8.0 | 29,500 | |
790 | 799 | 763 | 776 | -7 | -0.9 | 9,300 | |
773 | 830 | 770 | 783 | +10 | +1.3 | 37,500 | |
800 | 809 | 760 | 773 | -27 | -3.4 | 22,900 | |
781 | 801 | 742 | 800 | +23 | +3.0 | 97,000 | |
750 | 815 | 738 | 777 | +26 | +3.5 | 111,000 | |
793 | 793 | 724 | 751 | -49 | -6.1 | 70,000 | |
762 | 805 | 762 | 800 | +38 | +5.0 | 36,800 | |
800 | 805 | 738 | 762 | -38 | -4.8 | 59,900 | |
848 | 883 | 737 | 800 | -50 | -5.9 | 182,400 | |
821 | 882 | 808 | 850 | +44 | +5.5 | 28,400 | |
869 | 876 | 785 | 806 | -39 | -4.6 | 108,800 | |
771 | 906 | 747 | 845 | +62 | +7.9 | 79,400 | |
749 | 844 | 748 | 783 | +34 | +4.5 | 56,900 |