![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 3,150 | 2,865 | 3,145 | +369 | +13.3 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,515 | 1,335 | 1,385 | -45 | -3.1 | 135,100 | |
1,280 | 1,602 | 1,175 | 1,430 | +131 | +10.1 | 304,900 | |
1,346 | 1,355 | 1,280 | 1,299 | -33 | -2.5 | 64,500 | |
1,283 | 1,356 | 1,272 | 1,332 | +56 | +4.4 | 68,700 | |
1,300 | 1,350 | 1,253 | 1,276 | -25 | -1.9 | 57,700 | |
1,223 | 1,476 | 1,150 | 1,301 | +78 | +6.4 | 117,400 | |
1,390 | 1,440 | 1,040 | 1,223 | -180 | -12.8 | 122,100 | |
1,541 | 1,661 | 1,355 | 1,403 | -188 | -11.8 | 98,000 | |
1,628 | 1,660 | 1,480 | 1,591 | -54 | -3.3 | 45,200 | |
1,530 | 1,970 | 1,525 | 1,645 | +118 | +7.7 | 178,900 | |
1,840 | 1,855 | 1,385 | 1,527 | -273 | -15.2 | 68,800 | |
1,966 | 2,076 | 1,700 | 1,800 | -162 | -8.3 | 96,100 | |
2,425 | 2,790 | 1,907 | 1,962 | -474 | -19.5 | 360,400 | |
1,914 | 2,750 | 1,860 | 2,436 | +527 | +27.6 | 429,300 | |
1,857 | 2,095 | 1,857 | 1,909 | +58 | +3.1 | 144,200 | |
1,950 | 2,429 | 1,571 | 1,851 | -115 | -5.8 | 493,100 | |
2,555 | 2,985 | 1,600 | 1,966 | -624 | -24.1 | 611,200 | |
2,755 | 3,520 | 2,575 | 2,590 | -190 | -6.8 | 1,539,800 | |
3,660 | 4,370 | 2,750 | 2,780 | -480 | -14.7 | 10,875,800 | |
1,777 | 3,260 | 1,635 | 3,260 | +1,450 | +80.1 | 3,325,600 | |
1,732 | 2,540 | 1,690 | 1,810 | +100 | +5.8 | 7,053,400 | |
1,537 | 2,055 | 1,424 | 1,710 | - | - | 1,774,200 |