38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,575 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,919 | 3,330 | 2,865 | 3,185 | +409 | +14.7 | 172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,150 | 2,020 | 2,106 | +67 | +3.3 | 112,300 | |
2,192 | 2,380 | 2,007 | 2,039 | -111 | -5.2 | 369,600 | |
2,052 | 2,208 | 1,914 | 2,150 | +69 | +3.3 | 185,600 | |
2,083 | 2,270 | 1,960 | 2,081 | +1 | 0.0 | 338,500 | |
1,683 | 2,104 | 1,680 | 2,080 | +400 | +23.8 | 219,500 | |
1,810 | 1,810 | 1,640 | 1,680 | -130 | -7.2 | 96,200 | |
1,767 | 1,829 | 1,713 | 1,810 | +56 | +3.2 | 99,900 | |
1,892 | 1,945 | 1,621 | 1,754 | -140 | -7.4 | 323,000 | |
2,012 | 2,100 | 1,890 | 1,894 | -117 | -5.8 | 222,100 | |
1,845 | 2,155 | 1,763 | 2,011 | +166 | +9.0 | 306,000 | |
2,000 | 2,296 | 1,834 | 1,845 | -155 | -7.8 | 574,600 | |
1,542 | 2,335 | 1,498 | 2,000 | +443 | +28.5 | 696,700 | |
1,680 | 1,850 | 1,446 | 1,557 | +177 | +12.8 | 930,100 | |
1,273 | 1,435 | 1,273 | 1,380 | +100 | +7.8 | 86,500 | |
1,274 | 1,410 | 1,261 | 1,280 | +7 | +0.5 | 65,300 | |
1,289 | 1,346 | 1,268 | 1,273 | -6 | -0.5 | 59,400 | |
1,259 | 1,417 | 1,190 | 1,279 | +18 | +1.4 | 113,600 | |
1,214 | 1,396 | 1,151 | 1,261 | +53 | +4.4 | 123,100 | |
1,181 | 1,288 | 1,107 | 1,208 | +23 | +1.9 | 129,100 | |
880 | 1,278 | 852 | 1,185 | +299 | +33.7 | 251,100 | |
800 | 938 | 731 | 886 | +74 | +9.1 | 113,800 | |
1,140 | 1,241 | 733 | 812 | -358 | -30.6 | 191,100 | |
1,422 | 1,566 | 1,160 | 1,170 | -282 | -19.4 | 128,400 | |
1,410 | 1,935 | 1,375 | 1,452 | +42 | +3.0 | 418,900 | |
1,401 | 1,432 | 1,350 | 1,410 | +2 | +0.1 | 103,200 | |
1,501 | 1,595 | 1,360 | 1,408 | -131 | -8.5 | 96,000 | |
1,254 | 1,619 | 1,228 | 1,539 | +295 | +23.7 | 135,600 | |
1,209 | 1,278 | 1,195 | 1,244 | +40 | +3.3 | 38,400 | |
1,150 | 1,294 | 1,102 | 1,204 | +54 | +4.7 | 59,300 | |
1,150 | 1,200 | 1,132 | 1,150 | +1 | +0.1 | 33,700 |