38,114.38 | -700.18 | 157.51 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.06% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 328 | 285 | 325 | +36 | +12.5 | 2,223,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,750 | 2,420 | 2,450 | -100 | -3.9 | 357,800 | |
2,730 | 2,730 | 2,130 | 2,550 | -170 | -6.2 | 652,000 | |
2,620 | 2,820 | 2,370 | 2,720 | +100 | +3.8 | 557,100 | |
2,530 | 2,890 | 2,410 | 2,620 | +60 | +2.3 | 362,900 | |
2,320 | 2,830 | 2,320 | 2,560 | +190 | +8.0 | 490,100 | |
2,930 | 3,090 | 2,060 | 2,370 | -540 | -18.6 | 638,500 | |
3,160 | 3,160 | 2,150 | 2,910 | -100 | -3.3 | 898,400 | |
3,900 | 4,080 | 3,010 | 3,010 | -940 | -23.8 | 525,000 | |
3,890 | 4,380 | 3,590 | 3,950 | +100 | +2.6 | 885,200 | |
3,360 | 3,940 | 3,200 | 3,850 | +350 | +10.0 | 1,000,600 | |
4,770 | 4,960 | 3,050 | 3,500 | -1,180 | -25.2 | 1,067,700 | |
5,550 | 6,000 | 4,020 | 4,680 | -850 | -15.4 | 1,067,700 | |
3,820 | 5,930 | 3,750 | 5,530 | +1,730 | +45.5 | 1,619,900 | |
3,570 | 4,270 | 3,550 | 3,800 | +280 | +8.0 | 709,500 | |
3,790 | 3,800 | 3,350 | 3,520 | -350 | -9.0 | 281,500 | |
3,625 | 3,960 | 3,435 | 3,870 | +245 | +6.8 | 407,900 | |
3,900 | 4,015 | 3,240 | 3,625 | -255 | -6.6 | 512,600 | |
3,295 | 4,290 | 3,210 | 3,880 | +560 | +16.9 | 1,100,800 | |
2,810 | 3,455 | 2,700 | 3,320 | +475 | +16.7 | 1,383,600 | |
2,650 | 2,930 | 2,320 | 2,845 | +345 | +13.8 | 1,666,200 | |
1,925 | 2,500 | 1,790 | 2,500 | +505 | +25.3 | 401,600 | |
1,835 | 2,155 | 1,800 | 1,995 | +140 | +7.5 | 231,800 | |
2,105 | 2,140 | 1,800 | 1,855 | -250 | -11.9 | 144,200 | |
1,850 | 2,145 | 1,670 | 2,105 | +255 | +13.8 | 573,200 | |
1,845 | 1,870 | 1,435 | 1,850 | 0 | 0.0 | 416,800 | |
1,990 | 2,095 | 1,800 | 1,850 | -65 | -3.4 | 242,000 | |
2,145 | 2,345 | 1,875 | 1,915 | -200 | -9.5 | 271,200 | |
1,955 | 2,630 | 1,940 | 2,115 | +140 | +7.1 | 769,400 | |
2,180 | 2,250 | 1,700 | 1,975 | -150 | -7.1 | 294,800 | |
2,265 | 2,990 | 1,870 | 2,125 | +55 | +2.7 | 3,793,600 |