38,612.96 | -959.53 | 155.55 | +0.34 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.22% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,952.5 | -74.5 | -2.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334.0 | 364.0 | 332.0 | 356.0 | +22.0 | +6.6 | 13,214,500 | |
312.0 | 342.0 | 310.0 | 334.0 | +26.0 | +8.4 | 14,262,000 | |
282.0 | 326.0 | 280.0 | 308.0 | +22.0 | +7.7 | 13,515,500 | |
274.0 | 308.0 | 272.0 | 286.0 | +10.0 | +3.6 | 9,006,500 | |
272.0 | 296.0 | 268.0 | 276.0 | +4.0 | +1.5 | 6,688,500 | |
266.0 | 302.0 | 266.0 | 272.0 | +4.0 | +1.5 | 9,287,500 | |
262.0 | 268.0 | 246.0 | 268.0 | +8.0 | +3.1 | 2,015,000 | |
286.0 | 286.0 | 252.0 | 260.0 | -24.0 | -8.5 | 2,392,500 | |
268.0 | 286.0 | 262.0 | 284.0 | +16.0 | +6.0 | 4,085,500 | |
276.0 | 282.0 | 226.0 | 268.0 | -10.0 | -3.6 | 4,466,000 | |
274.0 | 312.0 | 272.0 | 278.0 | +6.0 | +2.2 | 12,500,000 | |
244.0 | 294.0 | 244.0 | 272.0 | +30.0 | +12.4 | 14,222,000 | |
244.0 | 248.0 | 232.0 | 242.0 | -4.0 | -1.6 | 2,526,500 | |
232.0 | 254.0 | 230.0 | 246.0 | +20.0 | +8.8 | 3,575,000 | |
218.0 | 230.0 | 210.0 | 226.0 | +2.0 | +0.9 | 3,591,000 | |
264.0 | 268.0 | 210.0 | 224.0 | -36.0 | -13.8 | 4,600,000 | |
252.0 | 292.0 | 246.0 | 260.0 | +4.0 | +1.6 | 8,729,500 | |
274.0 | 278.0 | 244.0 | 256.0 | -22.0 | -7.9 | 5,128,500 | |
226.0 | 280.0 | 218.0 | 278.0 | +54.0 | +24.1 | 11,980,500 | |
248.0 | 268.0 | 208.0 | 224.0 | -22.0 | -8.9 | 8,490,500 | |
206.0 | 254.0 | 198.0 | 246.0 | +42.0 | +20.6 | 17,810,000 | |
170.0 | 210.0 | 164.0 | 204.0 | +40.0 | +24.4 | 15,076,500 | |
142.0 | 198.0 | 142.0 | 164.0 | +22.0 | +15.5 | 13,174,000 | |
162.0 | 174.0 | 132.0 | 142.0 | -16.0 | -10.1 | 3,511,500 | |
148.0 | 214.0 | 144.0 | 158.0 | +14.0 | +9.7 | 30,662,500 | |
130.0 | 158.0 | 118.0 | 144.0 | +22.0 | +18.0 | 6,608,000 | |
120.0 | 126.0 | 100.0 | 122.0 | +2.0 | +1.7 | 2,054,500 | |
128.0 | 140.0 | 90.0 | 120.0 | -8.0 | -6.2 | 2,783,500 | |
170.0 | 172.0 | 128.0 | 128.0 | -46.0 | -26.4 | 2,085,500 | |
172.0 | 180.0 | 156.0 | 174.0 | -4.0 | -2.2 | 1,089,500 |