38,612.96 | -959.53 | 155.56 | +0.36 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,952.5 | -74.5 | -2.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568.0 | 592.0 | 452.0 | 490.0 | -76.0 | -13.4 | 12,467,000 | |
624.0 | 630.0 | 534.0 | 566.0 | -58.0 | -9.3 | 6,814,500 | |
634.0 | 664.0 | 618.0 | 624.0 | -8.0 | -1.3 | 11,057,500 | |
620.0 | 660.0 | 612.0 | 632.0 | +8.0 | +1.3 | 10,412,000 | |
640.0 | 704.0 | 604.0 | 624.0 | -20.0 | -3.1 | 24,471,000 | |
716.0 | 718.0 | 632.0 | 644.0 | -66.0 | -9.3 | 12,588,000 | |
790.0 | 808.0 | 682.0 | 710.0 | -86.0 | -10.8 | 19,473,000 | |
754.0 | 846.0 | 744.0 | 796.0 | +38.0 | +5.0 | 34,902,500 | |
824.0 | 848.0 | 752.0 | 758.0 | -76.0 | -9.1 | 20,379,000 | |
860.0 | 912.0 | 724.0 | 834.0 | -20.0 | -2.3 | 64,174,000 | |
820.0 | 854.0 | 680.0 | 854.0 | +28.0 | +3.4 | 44,346,500 | |
888.0 | 952.0 | 736.0 | 826.0 | -72.0 | -8.0 | 42,762,000 | |
678.0 | 988.0 | 668.0 | 898.0 | +220.0 | +32.4 | 194,961,000 | |
860.0 | 956.0 | 608.0 | 678.0 | -178.0 | -20.8 | 46,091,500 | |
1,020.0 | 1,042.0 | 808.0 | 856.0 | -144.0 | -14.4 | 54,404,500 | |
1,122.0 | 1,174.0 | 916.0 | 1,000.0 | -138.0 | -12.1 | 78,722,000 | |
1,274.0 | 1,466.0 | 1,114.0 | 1,138.0 | -130.0 | -10.3 | 153,412,500 | |
906.0 | 1,396.0 | 830.0 | 1,268.0 | +322.0 | +34.0 | 194,935,000 | |
1,218.0 | 1,314.0 | 774.0 | 946.0 | -292.0 | -23.6 | 103,641,000 | |
1,750.0 | 1,770.0 | 964.0 | 1,238.0 | -486.0 | -28.2 | 163,404,500 | |
570.0 | 1,796.0 | 546.0 | 1,724.0 | +1,162.0 | +206.8 | 192,640,000 | |
458.0 | 570.0 | 434.0 | 562.0 | +110.0 | +24.3 | 31,285,500 | |
396.0 | 470.0 | 394.0 | 452.0 | +36.0 | +8.7 | 15,210,500 | |
384.0 | 432.0 | 374.0 | 416.0 | +36.0 | +9.5 | 12,797,500 | |
370.0 | 406.0 | 340.0 | 380.0 | +14.0 | +3.8 | 14,479,500 | |
350.0 | 374.0 | 344.0 | 366.0 | +20.0 | +5.8 | 5,830,000 | |
332.0 | 354.0 | 332.0 | 346.0 | +10.0 | +3.0 | 5,389,000 | |
324.0 | 364.0 | 320.0 | 336.0 | +10.0 | +3.1 | 8,283,000 | |
342.0 | 354.0 | 296.0 | 326.0 | -22.0 | -6.3 | 6,549,500 | |
356.0 | 392.0 | 336.0 | 348.0 | -8.0 | -2.2 | 15,261,500 |