38,520.09 | -1,052.40 | 154.65 | -0.55 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.36% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368.0 | 390.0 | 354.0 | 358.0 | -12.0 | -3.2 | 21,349,500 | |
392.0 | 422.0 | 370.0 | 370.0 | -20.0 | -5.1 | 39,930,500 | |
384.0 | 430.0 | 352.0 | 390.0 | 0.0 | 0.0 | 80,405,500 | |
690.0 | 728.0 | 374.0 | 390.0 | -320.0 | -45.1 | 92,801,000 | |
736.0 | 794.0 | 660.0 | 710.0 | -36.0 | -4.8 | 61,636,500 | |
850.0 | 940.0 | 724.0 | 746.0 | -108.0 | -12.6 | 80,688,500 | |
724.0 | 1,012.0 | 712.0 | 854.0 | +110.0 | +14.8 | 218,882,000 | |
568.0 | 762.0 | 534.0 | 744.0 | +170.0 | +29.6 | 91,793,500 | |
524.0 | 628.0 | 502.0 | 574.0 | +44.0 | +8.3 | 37,944,500 | |
720.0 | 778.0 | 528.0 | 530.0 | -330.0 | -38.4 | 112,509,500 | |
434.0 | 898.0 | 416.0 | 860.0 | +436.0 | +102.8 | 120,124,000 | |
424.0 | 490.0 | 348.0 | 424.0 | -20.0 | -4.5 | 45,280,000 | |
612.0 | 614.0 | 382.0 | 444.0 | -170.0 | -27.7 | 72,901,500 | |
826.0 | 836.0 | 592.0 | 614.0 | -204.0 | -24.9 | 133,800,500 | |
632.0 | 1,028.0 | 628.0 | 818.0 | +184.0 | +29.0 | 258,479,500 | |
440.0 | 652.0 | 440.0 | 634.0 | +206.0 | +48.1 | 93,148,500 | |
534.0 | 538.0 | 332.0 | 428.0 | -102.0 | -19.2 | 26,958,500 | |
544.0 | 572.0 | 480.0 | 530.0 | -12.0 | -2.2 | 21,685,500 | |
550.0 | 562.0 | 492.0 | 542.0 | -14.0 | -2.5 | 21,380,000 | |
460.0 | 582.0 | 430.0 | 556.0 | +100.0 | +21.9 | 41,183,500 | |
538.0 | 562.0 | 454.0 | 456.0 | -78.0 | -14.6 | 25,783,000 | |
576.0 | 614.0 | 508.0 | 534.0 | -44.0 | -7.6 | 34,116,500 | |
448.0 | 600.0 | 436.0 | 578.0 | +132.0 | +29.6 | 77,400,000 | |
496.0 | 510.0 | 416.0 | 446.0 | -86.0 | -16.2 | 16,289,500 | |
638.0 | 666.0 | 526.0 | 532.0 | -104.0 | -16.4 | 35,381,500 | |
682.0 | 750.0 | 606.0 | 636.0 | -62.0 | -8.9 | 94,296,000 | |
572.0 | 730.0 | 548.0 | 698.0 | +134.0 | +23.8 | 102,923,500 | |
586.0 | 586.0 | 448.0 | 564.0 | -22.0 | -3.8 | 11,063,000 | |
460.0 | 628.0 | 454.0 | 586.0 | +130.0 | +28.5 | 14,604,000 | |
488.0 | 490.0 | 406.0 | 456.0 | -34.0 | -6.9 | 5,114,000 |