38,520.09 | -1,052.40 | 154.69 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.0 | 290.0 | 266.0 | 276.0 | -6.0 | -2.1 | 6,077,500 | |
304.0 | 318.0 | 264.0 | 282.0 | -16.0 | -5.4 | 7,015,000 | |
290.0 | 306.0 | 272.0 | 298.0 | +8.0 | +2.8 | 9,912,000 | |
340.0 | 342.0 | 272.0 | 290.0 | -50.0 | -14.7 | 10,386,000 | |
370.0 | 372.0 | 340.0 | 340.0 | -30.0 | -8.1 | 5,561,500 | |
364.0 | 380.0 | 360.0 | 370.0 | +4.0 | +1.1 | 14,083,000 | |
374.0 | 386.0 | 362.0 | 366.0 | -14.0 | -3.7 | 18,544,000 | |
352.0 | 398.0 | 346.0 | 380.0 | +30.0 | +8.6 | 25,181,500 | |
364.0 | 394.0 | 342.0 | 350.0 | -8.0 | -2.2 | 21,476,000 | |
370.0 | 388.0 | 340.0 | 358.0 | -14.0 | -3.8 | 15,823,500 | |
344.0 | 384.0 | 340.0 | 372.0 | +24.0 | +6.9 | 14,028,000 | |
358.0 | 374.0 | 322.0 | 348.0 | -12.0 | -3.3 | 17,808,000 | |
352.0 | 364.0 | 306.0 | 360.0 | +14.0 | +4.0 | 20,009,500 | |
332.0 | 378.0 | 326.0 | 346.0 | +18.0 | +5.5 | 30,588,000 | |
330.0 | 330.0 | 304.0 | 328.0 | +2.0 | +0.6 | 9,587,500 | |
334.0 | 356.0 | 320.0 | 326.0 | -2.0 | -0.6 | 13,767,500 | |
342.0 | 344.0 | 310.0 | 328.0 | -16.0 | -4.7 | 9,691,500 | |
400.0 | 400.0 | 220.0 | 344.0 | -54.0 | -13.6 | 40,374,000 | |
432.0 | 434.0 | 382.0 | 398.0 | -34.0 | -7.9 | 25,298,500 | |
424.0 | 456.0 | 424.0 | 432.0 | +6.0 | +1.4 | 39,055,000 | |
458.0 | 474.0 | 424.0 | 426.0 | -36.0 | -7.8 | 43,583,000 | |
372.0 | 472.0 | 372.0 | 462.0 | +90.0 | +24.2 | 60,506,000 | |
368.0 | 390.0 | 354.0 | 372.0 | +6.0 | +1.6 | 26,083,500 | |
356.0 | 394.0 | 350.0 | 366.0 | +16.0 | +4.6 | 25,854,500 | |
358.0 | 384.0 | 344.0 | 350.0 | -8.0 | -2.2 | 20,398,500 | |
352.0 | 376.0 | 344.0 | 358.0 | +2.0 | +0.6 | 16,110,500 | |
404.0 | 410.0 | 348.0 | 356.0 | -50.0 | -12.3 | 36,438,000 | |
490.0 | 510.0 | 360.0 | 406.0 | -100.0 | -19.8 | 63,818,000 | |
384.0 | 518.0 | 378.0 | 506.0 | +118.0 | +30.4 | 124,095,000 | |
358.0 | 402.0 | 346.0 | 388.0 | +30.0 | +8.4 | 34,074,000 |