38,520.09 | -1,052.40 | 154.65 | -0.54 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396.0 | 400.0 | 370.0 | 400.0 | +6.0 | +1.5 | 11,118,000 | |
418.0 | 422.0 | 392.0 | 394.0 | -26.0 | -6.2 | 7,946,500 | |
438.0 | 446.0 | 410.0 | 420.0 | -14.0 | -3.2 | 14,875,500 | |
406.0 | 444.0 | 400.0 | 434.0 | +32.0 | +8.0 | 16,513,500 | |
426.0 | 464.0 | 380.0 | 402.0 | -22.0 | -5.2 | 34,590,500 | |
420.0 | 436.0 | 418.0 | 424.0 | +6.0 | +1.4 | 9,155,500 | |
394.0 | 442.0 | 392.0 | 418.0 | +24.0 | +6.1 | 18,597,500 | |
394.0 | 402.0 | 378.0 | 394.0 | 0.0 | 0.0 | 7,043,500 | |
372.0 | 408.0 | 370.0 | 394.0 | +24.0 | +6.5 | 9,902,000 | |
358.0 | 376.0 | 346.0 | 370.0 | +18.0 | +5.1 | 10,446,500 | |
362.0 | 368.0 | 336.0 | 352.0 | -8.0 | -2.2 | 9,640,000 | |
384.0 | 388.0 | 348.0 | 360.0 | -28.0 | -7.2 | 9,640,000 | |
400.0 | 402.0 | 354.0 | 388.0 | -16.0 | -4.0 | 17,984,500 | |
412.0 | 444.0 | 396.0 | 404.0 | -8.0 | -1.9 | 27,237,500 | |
402.0 | 458.0 | 392.0 | 412.0 | +10.0 | +2.5 | 64,738,500 | |
376.0 | 418.0 | 370.0 | 402.0 | +26.0 | +6.9 | 33,455,000 | |
364.0 | 398.0 | 332.0 | 376.0 | +14.0 | +3.9 | 23,639,500 | |
326.0 | 364.0 | 324.0 | 362.0 | +36.0 | +11.0 | 7,930,000 | |
316.0 | 344.0 | 314.0 | 326.0 | +10.0 | +3.2 | 6,465,000 | |
314.0 | 334.0 | 310.0 | 316.0 | +6.0 | +1.9 | 8,048,000 | |
336.0 | 338.0 | 294.0 | 310.0 | -30.0 | -8.8 | 10,876,500 | |
364.0 | 376.0 | 332.0 | 340.0 | -28.0 | -7.6 | 27,676,500 | |
358.0 | 404.0 | 326.0 | 368.0 | +28.0 | +8.2 | 76,070,000 | |
360.0 | 406.0 | 338.0 | 340.0 | -22.0 | -6.1 | 38,188,000 | |
366.0 | 406.0 | 332.0 | 362.0 | 0.0 | 0.0 | 36,362,000 | |
356.0 | 398.0 | 352.0 | 362.0 | +10.0 | +2.8 | 30,381,000 | |
340.0 | 364.0 | 322.0 | 352.0 | +14.0 | +4.1 | 16,843,000 | |
294.0 | 348.0 | 292.0 | 338.0 | +42.0 | +14.2 | 16,682,000 | |
292.0 | 312.0 | 270.0 | 296.0 | +2.0 | +0.7 | 10,827,000 | |
278.0 | 310.0 | 264.0 | 294.0 | +18.0 | +6.5 | 9,455,500 |