38,520.09 | -1,052.40 | 154.66 | -0.53 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.35% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870.0 | 950.0 | 840.0 | 884.0 | +16.0 | +1.8 | 10,284,500 | |
788.0 | 886.0 | 778.0 | 868.0 | +86.0 | +11.0 | 9,745,500 | |
810.0 | 838.0 | 774.0 | 782.0 | -28.0 | -3.5 | 10,571,500 | |
784.0 | 872.0 | 758.0 | 810.0 | +26.0 | +3.3 | 21,677,000 | |
646.0 | 800.0 | 590.0 | 784.0 | +128.0 | +19.5 | 22,796,000 | |
608.0 | 728.0 | 602.0 | 656.0 | +50.0 | +8.3 | 15,054,000 | |
556.0 | 614.0 | 554.0 | 606.0 | +48.0 | +8.6 | 7,851,000 | |
570.0 | 586.0 | 550.0 | 558.0 | -14.0 | -2.4 | 5,941,500 | |
604.0 | 612.0 | 566.0 | 572.0 | -30.0 | -5.0 | 11,548,000 | |
510.0 | 634.0 | 494.0 | 602.0 | +94.0 | +18.5 | 15,478,500 | |
478.0 | 516.0 | 474.0 | 508.0 | +32.0 | +6.7 | 5,328,000 | |
440.0 | 482.0 | 440.0 | 476.0 | +36.0 | +8.2 | 4,570,500 | |
470.0 | 482.0 | 426.0 | 440.0 | -40.0 | -8.3 | 5,028,500 | |
440.0 | 492.0 | 432.0 | 480.0 | +46.0 | +10.6 | 5,841,000 | |
454.0 | 462.0 | 408.0 | 434.0 | -26.0 | -5.7 | 5,606,500 | |
422.0 | 460.0 | 402.0 | 460.0 | +30.0 | +7.0 | 6,302,500 | |
416.0 | 448.0 | 394.0 | 430.0 | +10.0 | +2.4 | 4,602,000 | |
398.0 | 450.0 | 394.0 | 420.0 | +22.0 | +5.5 | 7,645,000 | |
458.0 | 472.0 | 370.0 | 398.0 | -52.0 | -11.6 | 12,860,000 | |
484.0 | 484.0 | 422.0 | 450.0 | -34.0 | -7.0 | 8,078,000 | |
520.0 | 520.0 | 454.0 | 484.0 | -34.0 | -6.6 | 9,523,500 | |
474.0 | 544.0 | 466.0 | 518.0 | +40.0 | +8.4 | 13,541,500 | |
420.0 | 484.0 | 418.0 | 478.0 | +60.0 | +14.4 | 9,952,500 | |
422.0 | 432.0 | 394.0 | 418.0 | -8.0 | -1.9 | 6,369,000 | |
468.0 | 470.0 | 382.0 | 426.0 | -42.0 | -9.0 | 10,207,500 | |
482.0 | 492.0 | 430.0 | 468.0 | -18.0 | -3.7 | 9,966,000 | |
478.0 | 574.0 | 468.0 | 486.0 | +8.0 | +1.7 | 59,272,500 | |
396.0 | 492.0 | 394.0 | 478.0 | +78.0 | +19.5 | 17,092,500 | |
386.0 | 404.0 | 376.0 | 400.0 | +14.0 | +3.6 | 5,550,000 | |
400.0 | 414.0 | 384.0 | 386.0 | -14.0 | -3.5 | 7,984,000 |