38,520.09 | -1,052.40 | 154.56 | -0.64 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.42% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210.0 | 1,284.0 | 1,086.0 | 1,094.0 | -136.0 | -11.1 | 16,242,500 | |
1,310.0 | 1,446.0 | 1,204.0 | 1,230.0 | -116.0 | -8.6 | 25,047,000 | |
1,120.0 | 1,350.0 | 1,104.0 | 1,346.0 | +264.0 | +24.4 | 14,990,000 | |
941.0 | 1,096.0 | 933.0 | 1,082.0 | +128.0 | +13.4 | 12,876,000 | |
907.0 | 994.0 | 861.0 | 954.0 | +58.0 | +6.5 | 18,193,500 | |
816.0 | 942.0 | 798.0 | 896.0 | +69.0 | +8.3 | 14,453,000 | |
1,054.0 | 1,056.0 | 804.0 | 827.0 | -235.0 | -22.1 | 18,213,000 | |
1,042.0 | 1,088.0 | 996.0 | 1,062.0 | +36.0 | +3.5 | 7,969,000 | |
890.0 | 1,042.0 | 877.0 | 1,026.0 | +115.0 | +12.6 | 9,213,000 | |
1,132.0 | 1,156.0 | 862.0 | 911.0 | -223.0 | -19.7 | 16,756,000 | |
1,278.0 | 1,294.0 | 1,096.0 | 1,134.0 | -140.0 | -11.0 | 12,209,000 | |
1,264.0 | 1,308.0 | 1,232.0 | 1,274.0 | +16.0 | +1.3 | 7,130,500 | |
1,176.0 | 1,330.0 | 1,138.0 | 1,258.0 | +92.0 | +7.9 | 10,096,000 | |
982.0 | 1,188.0 | 955.0 | 1,166.0 | +146.0 | +14.3 | 8,533,500 | |
1,278.0 | 1,282.0 | 906.0 | 1,020.0 | -252.0 | -19.8 | 11,212,500 | |
1,314.0 | 1,446.0 | 1,238.0 | 1,272.0 | -62.0 | -4.6 | 9,389,000 | |
1,468.0 | 1,490.0 | 1,176.0 | 1,334.0 | -134.0 | -9.1 | 16,317,500 | |
1,326.0 | 1,494.0 | 1,304.0 | 1,468.0 | +142.0 | +10.7 | 10,242,500 | |
1,156.0 | 1,372.0 | 1,128.0 | 1,326.0 | +174.0 | +15.1 | 13,431,500 | |
1,178.0 | 1,206.0 | 1,100.0 | 1,152.0 | -28.0 | -2.4 | 7,487,500 | |
1,220.0 | 1,320.0 | 1,140.0 | 1,180.0 | -40.0 | -3.3 | 12,410,000 | |
992.0 | 1,240.0 | 987.0 | 1,220.0 | +224.0 | +22.5 | 14,133,500 | |
930.0 | 1,014.0 | 895.0 | 996.0 | +63.0 | +6.8 | 8,575,000 | |
890.0 | 942.0 | 824.0 | 933.0 | +43.0 | +4.8 | 8,242,000 | |
973.0 | 993.0 | 788.0 | 890.0 | -80.0 | -8.2 | 6,864,000 | |
932.0 | 1,018.0 | 925.0 | 970.0 | +43.0 | +4.6 | 7,686,500 | |
881.0 | 960.0 | 855.0 | 927.0 | +49.0 | +5.6 | 8,778,500 | |
908.0 | 944.0 | 823.0 | 878.0 | -21.0 | -2.3 | 10,079,500 | |
957.0 | 991.0 | 878.0 | 899.0 | -50.0 | -5.3 | 11,460,000 | |
880.0 | 959.0 | 814.0 | 949.0 | +65.0 | +7.4 | 7,686,500 |