38,612.96 | -959.53 | 155.55 | +0.35 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,952.5 | -74.5 | -2.5 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891.0 | 1,985.0 | 1,863.0 | 1,970.0 | +67.0 | +3.5 | 5,258,300 | |
1,758.0 | 1,942.0 | 1,735.0 | 1,903.0 | +134.0 | +7.6 | 4,645,300 | |
1,728.0 | 1,807.0 | 1,624.0 | 1,769.0 | +39.0 | +2.3 | 4,623,700 | |
1,680.0 | 1,777.0 | 1,601.0 | 1,730.0 | +39.0 | +2.3 | 4,596,900 | |
1,640.0 | 1,712.0 | 1,508.0 | 1,691.0 | +42.0 | +2.5 | 4,517,700 | |
1,784.0 | 1,812.0 | 1,617.0 | 1,649.0 | -115.0 | -6.5 | 5,057,500 | |
1,641.0 | 1,800.0 | 1,532.0 | 1,764.0 | +138.0 | +8.5 | 5,547,600 | |
1,839.0 | 1,879.0 | 1,555.0 | 1,626.0 | -214.0 | -11.6 | 4,292,200 | |
1,810.0 | 1,910.0 | 1,777.0 | 1,840.0 | +31.0 | +1.7 | 4,280,800 | |
2,039.0 | 2,076.0 | 1,803.0 | 1,809.0 | -190.0 | -9.5 | 7,084,900 | |
1,776.0 | 2,060.0 | 1,769.0 | 1,999.0 | +197.0 | +10.9 | 5,611,900 | |
2,085.0 | 2,199.0 | 1,777.0 | 1,802.0 | -290.0 | -13.9 | 6,578,500 | |
2,240.0 | 2,330.0 | 1,920.0 | 2,092.0 | -112.0 | -5.1 | 7,453,500 | |
1,900.0 | 2,275.0 | 1,869.0 | 2,204.0 | +297.0 | +15.6 | 7,524,700 | |
1,713.0 | 1,927.0 | 1,706.0 | 1,907.0 | +198.0 | +11.6 | 5,856,000 | |
1,744.0 | 1,891.0 | 1,670.0 | 1,709.0 | 0.0 | 0.0 | 7,333,700 | |
1,722.0 | 1,762.0 | 1,637.0 | 1,709.0 | +27.0 | +1.6 | 6,318,200 | |
1,610.0 | 1,930.0 | 1,564.0 | 1,682.0 | +94.0 | +5.9 | 11,626,600 | |
1,750.0 | 1,824.0 | 1,588.0 | 1,588.0 | -176.0 | -10.0 | 8,042,000 | |
1,846.0 | 1,946.0 | 1,754.0 | 1,764.0 | -72.0 | -3.9 | 9,071,500 | |
1,302.0 | 1,870.0 | 1,300.0 | 1,836.0 | +532.0 | +40.8 | 15,311,000 | |
1,304.0 | 1,354.0 | 1,192.0 | 1,304.0 | -60.0 | -4.4 | 10,981,000 | |
1,314.0 | 1,426.0 | 1,264.0 | 1,364.0 | +10.0 | +0.7 | 9,649,000 | |
1,264.0 | 1,408.0 | 1,210.0 | 1,354.0 | +78.0 | +6.1 | 10,356,500 | |
1,554.0 | 1,610.0 | 1,230.0 | 1,276.0 | -252.0 | -16.5 | 15,932,000 | |
1,414.0 | 1,618.0 | 1,322.0 | 1,528.0 | +120.0 | +8.5 | 15,449,500 | |
1,460.0 | 1,632.0 | 1,386.0 | 1,408.0 | -38.0 | -2.6 | 15,827,000 | |
1,344.0 | 1,456.0 | 1,312.0 | 1,446.0 | +108.0 | +8.1 | 13,293,500 | |
1,058.0 | 1,392.0 | 1,012.0 | 1,338.0 | +300.0 | +28.9 | 18,586,500 | |
1,096.0 | 1,142.0 | 801.0 | 1,038.0 | -56.0 | -5.1 | 24,537,500 |