38,520.09 | -1,052.40 | 154.62 | -0.58 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.38% | -0.76% | -0.06% |
52週高値 | 3,295.0 | 52週安値 | 2,123.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,298.0 | 昨年来安値 | 2,123.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,997.0 | 2,936.0 | 2,951.5 | -75.5 | -2.5 | 241,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186.0 | 194.0 | 174.0 | 178.0 | -10.0 | -5.3 | 1,318,000 | |
180.0 | 222.0 | 178.0 | 188.0 | +6.0 | +3.3 | 5,433,000 | |
212.0 | 216.0 | 178.0 | 182.0 | -30.0 | -14.2 | 1,742,000 | |
214.0 | 228.0 | 204.0 | 212.0 | -6.0 | -2.8 | 2,732,500 | |
210.0 | 246.0 | 196.0 | 218.0 | +28.0 | +14.7 | 9,259,000 | |
186.0 | 214.0 | 184.0 | 190.0 | +4.0 | +2.2 | 3,231,500 | |
174.0 | 190.0 | 162.0 | 186.0 | +12.0 | +6.9 | 1,472,500 | |
176.0 | 178.0 | 158.0 | 174.0 | +2.0 | +1.2 | 1,114,500 | |
190.0 | 190.0 | 140.0 | 172.0 | -12.0 | -6.5 | 1,503,500 | |
212.0 | 212.0 | 180.0 | 184.0 | -30.0 | -14.0 | 1,382,000 | |
200.0 | 226.0 | 198.0 | 214.0 | +14.0 | +7.0 | 1,425,500 | |
244.0 | 250.0 | 170.0 | 200.0 | -54.0 | -21.3 | 2,133,500 | |
262.0 | 290.0 | 250.0 | 254.0 | 0.0 | 0.0 | 2,440,000 | |
280.0 | 306.0 | 246.0 | 254.0 | -36.0 | -12.4 | 4,324,000 | |
254.0 | 314.0 | 250.0 | 290.0 | +36.0 | +14.2 | 7,936,000 | |
224.0 | 302.0 | 202.0 | 254.0 | +28.0 | +12.4 | 10,441,000 | |
194.0 | 232.0 | 194.0 | 226.0 | +30.0 | +15.3 | 1,882,500 | |
186.0 | 204.0 | 170.0 | 196.0 | +10.0 | +5.4 | 947,000 | |
180.0 | 196.0 | 170.0 | 186.0 | +4.0 | +2.2 | 619,500 | |
184.0 | 186.0 | 162.0 | 182.0 | -2.0 | -1.1 | 468,500 | |
208.0 | 230.0 | 182.0 | 184.0 | -28.0 | -13.2 | 869,500 | |
190.0 | 212.0 | 188.0 | 212.0 | +20.0 | +10.4 | 374,000 | |
204.0 | 210.0 | 190.0 | 192.0 | -14.0 | -6.8 | 359,000 | |
214.0 | 220.0 | 200.0 | 206.0 | -6.0 | -2.8 | 583,500 | |
216.0 | 224.0 | 210.0 | 212.0 | 0.0 | 0.0 | 339,000 | |
260.0 | 280.0 | 206.0 | 212.0 | -44.0 | -17.2 | 836,500 | |
204.0 | 278.0 | 200.0 | 256.0 | +56.0 | +28.0 | 1,508,500 | |
208.0 | 214.0 | 200.0 | 200.0 | -6.0 | -2.9 | 316,500 | |
222.0 | 240.0 | 202.0 | 206.0 | -14.0 | -6.4 | 618,000 | |
208.0 | 228.0 | 202.0 | 220.0 | - | - | 480,500 |