52週高値 | 1,182 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,182 | 年初来安値 | 1,020 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,019 | 1,031 | -53 | -4.9 | 2,895,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,810 | 1,690 | 1,740 | +20 | +1.2 | 11,843,200 | |
1,730 | 1,750 | 1,580 | 1,720 | 0 | 0.0 | 11,903,600 | |
1,730 | 1,750 | 1,660 | 1,720 | +30 | +1.8 | 6,546,300 | |
1,640 | 1,730 | 1,550 | 1,690 | +50 | +3.0 | 9,589,100 | |
1,930 | 1,960 | 1,560 | 1,640 | -310 | -15.9 | 11,902,700 | |
1,940 | 2,110 | 1,920 | 1,950 | +20 | +1.0 | 10,917,500 | |
2,040 | 2,080 | 1,800 | 1,930 | -130 | -6.3 | 10,167,500 | |
1,810 | 2,090 | 1,800 | 2,060 | +190 | +10.2 | 9,299,200 | |
1,690 | 2,000 | 1,640 | 1,870 | +180 | +10.7 | 13,862,400 | |
1,640 | 1,740 | 1,620 | 1,690 | +50 | +3.0 | 9,656,800 | |
1,600 | 1,690 | 1,400 | 1,640 | +70 | +4.5 | 10,095,500 | |
1,700 | 1,700 | 1,470 | 1,570 | -130 | -7.6 | 7,727,800 | |
1,800 | 1,840 | 1,630 | 1,700 | -100 | -5.6 | 7,498,000 | |
1,760 | 1,860 | 1,700 | 1,800 | +20 | +1.1 | 6,921,800 | |
1,640 | 1,840 | 1,620 | 1,780 | +160 | +9.9 | 8,360,700 | |
1,720 | 1,730 | 1,580 | 1,620 | -120 | -6.9 | 8,025,900 | |
1,830 | 1,980 | 1,650 | 1,740 | -110 | -5.9 | 10,123,900 | |
1,950 | 1,990 | 1,760 | 1,850 | -100 | -5.1 | 7,470,900 | |
2,000 | 2,160 | 1,860 | 1,950 | -40 | -2.0 | 12,055,500 | |
1,820 | 2,030 | 1,750 | 1,990 | +160 | +8.7 | 8,380,100 | |
1,610 | 1,830 | 1,590 | 1,830 | +210 | +13.0 | 11,587,700 | |
1,680 | 1,750 | 1,590 | 1,620 | -60 | -3.6 | 9,439,100 | |
1,580 | 1,690 | 1,570 | 1,680 | +90 | +5.7 | 8,344,600 | |
1,620 | 1,660 | 1,550 | 1,590 | -30 | -1.9 | 5,799,000 | |
1,650 | 1,750 | 1,570 | 1,620 | -50 | -3.0 | 8,915,800 | |
1,600 | 1,740 | 1,530 | 1,670 | +90 | +5.7 | 10,970,400 | |
1,590 | 1,610 | 1,450 | 1,580 | -10 | -0.6 | 15,849,700 | |
1,630 | 1,680 | 1,570 | 1,590 | -50 | -3.0 | 6,603,400 | |
1,680 | 1,710 | 1,550 | 1,640 | -40 | -2.4 | 7,194,900 | |
1,750 | 1,770 | 1,660 | 1,680 | -70 | -4.0 | 6,667,300 |