38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.31% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,145 | 1,145 | -5 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 687 | 641 | 650 | -16 | -2.4 | 79,800 | |
602 | 687 | 602 | 666 | +65 | +10.8 | 91,100 | |
600 | 605 | 597 | 601 | -3 | -0.5 | 116,500 | |
615 | 630 | 596 | 604 | -33 | -5.2 | 80,900 | |
655 | 657 | 616 | 637 | -23 | -3.5 | 86,300 | |
718 | 731 | 651 | 660 | -58 | -8.1 | 253,400 | |
798 | 810 | 700 | 718 | -80 | -10.0 | 248,300 | |
646 | 870 | 640 | 798 | +134 | +20.2 | 260,200 | |
621 | 680 | 619 | 664 | +44 | +7.1 | 133,900 | |
617 | 660 | 610 | 620 | +6 | +1.0 | 57,100 | |
606 | 614 | 575 | 614 | +14 | +2.3 | 52,100 | |
647 | 680 | 586 | 600 | -39 | -6.1 | 142,000 | |
586 | 668 | 585 | 639 | +63 | +10.9 | 108,600 | |
538 | 617 | 507 | 576 | +38 | +7.1 | 162,000 | |
530 | 550 | 485 | 538 | +8 | +1.5 | 121,000 | |
425 | 559 | 415 | 530 | +130 | +32.5 | 92,000 | |
540 | 550 | 389 | 400 | -150 | -27.3 | 147,000 | |
645 | 660 | 550 | 550 | -110 | -16.7 | 77,000 | |
684 | 690 | 631 | 660 | -24 | -3.5 | 88,000 | |
710 | 790 | 660 | 684 | -16 | -2.3 | 170,000 | |
701 | 750 | 650 | 700 | +9 | +1.3 | 206,000 | |
600 | 740 | 590 | 691 | +111 | +19.1 | 315,000 | |
378 | 680 | 375 | 580 | +209 | +56.3 | 1,014,000 | |
360 | 404 | 323 | 371 | - | - | 1,158,000 |