![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,160 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,069 | 1,023 | 1,053 | +29 | +2.8 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 758 | 725 | 758 | +33 | +4.6 | 61,300 | |
722 | 738 | 711 | 725 | +3 | +0.4 | 47,800 | |
719 | 730 | 708 | 722 | +3 | +0.4 | 51,400 | |
778 | 789 | 714 | 719 | -59 | -7.6 | 184,300 | |
762 | 778 | 701 | 778 | +16 | +2.1 | 170,700 | |
715 | 790 | 715 | 762 | +48 | +6.7 | 83,500 | |
700 | 727 | 691 | 714 | +15 | +2.1 | 61,400 | |
698 | 720 | 690 | 699 | +1 | +0.1 | 58,600 | |
696 | 699 | 680 | 698 | +2 | +0.3 | 48,500 | |
810 | 810 | 551 | 696 | -113 | -14.0 | 287,200 | |
770 | 856 | 755 | 809 | +32 | +4.1 | 320,100 | |
700 | 777 | 698 | 777 | +82 | +11.8 | 118,900 | |
678 | 700 | 672 | 695 | +23 | +3.4 | 91,100 | |
666 | 677 | 659 | 672 | +11 | +1.7 | 63,500 | |
665 | 675 | 660 | 661 | -4 | -0.6 | 29,700 | |
689 | 705 | 654 | 665 | -23 | -3.3 | 127,200 | |
685 | 708 | 679 | 688 | +6 | +0.9 | 72,300 | |
662 | 695 | 656 | 682 | +20 | +3.0 | 57,300 | |
650 | 670 | 640 | 662 | +15 | +2.3 | 70,900 | |
669 | 680 | 640 | 647 | -20 | -3.0 | 79,100 | |
652 | 668 | 645 | 667 | +14 | +2.1 | 71,900 | |
650 | 698 | 630 | 653 | +3 | +0.5 | 217,600 | |
668 | 687 | 641 | 650 | -16 | -2.4 | 79,800 | |
602 | 687 | 602 | 666 | +65 | +10.8 | 91,100 | |
600 | 605 | 597 | 601 | -3 | -0.5 | 116,500 | |
615 | 630 | 596 | 604 | -33 | -5.2 | 80,900 | |
655 | 657 | 616 | 637 | -23 | -3.5 | 86,300 | |
718 | 731 | 651 | 660 | -58 | -8.1 | 253,400 | |
798 | 810 | 700 | 718 | -80 | -10.0 | 248,300 | |
646 | 870 | 640 | 798 | +134 | +20.2 | 260,200 |