38,612.96 | -959.53 | 155.54 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,145 | 1,145 | -5 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 865 | 845 | 852 | +5 | +0.6 | 90,400 | |
847 | 850 | 832 | 847 | +7 | +0.8 | 59,700 | |
807 | 840 | 805 | 840 | +29 | +3.6 | 62,200 | |
826 | 827 | 800 | 811 | -12 | -1.5 | 57,600 | |
814 | 836 | 802 | 823 | +9 | +1.1 | 61,500 | |
820 | 867 | 802 | 814 | -2 | -0.2 | 165,600 | |
799 | 822 | 796 | 816 | +17 | +2.1 | 121,500 | |
765 | 799 | 760 | 799 | +41 | +5.4 | 58,700 | |
725 | 758 | 725 | 758 | +33 | +4.6 | 61,300 | |
722 | 738 | 711 | 725 | +3 | +0.4 | 47,800 | |
719 | 730 | 708 | 722 | +3 | +0.4 | 51,400 | |
778 | 789 | 714 | 719 | -59 | -7.6 | 184,300 | |
762 | 778 | 701 | 778 | +16 | +2.1 | 170,700 | |
715 | 790 | 715 | 762 | +48 | +6.7 | 83,500 | |
700 | 727 | 691 | 714 | +15 | +2.1 | 61,400 | |
698 | 720 | 690 | 699 | +1 | +0.1 | 58,600 | |
696 | 699 | 680 | 698 | +2 | +0.3 | 48,500 | |
810 | 810 | 551 | 696 | -113 | -14.0 | 287,200 | |
770 | 856 | 755 | 809 | +32 | +4.1 | 320,100 | |
700 | 777 | 698 | 777 | +82 | +11.8 | 118,900 | |
678 | 700 | 672 | 695 | +23 | +3.4 | 91,100 | |
666 | 677 | 659 | 672 | +11 | +1.7 | 63,500 | |
665 | 675 | 660 | 661 | -4 | -0.6 | 29,700 | |
689 | 705 | 654 | 665 | -23 | -3.3 | 127,200 | |
685 | 708 | 679 | 688 | +6 | +0.9 | 72,300 | |
662 | 695 | 656 | 682 | +20 | +3.0 | 57,300 | |
650 | 670 | 640 | 662 | +15 | +2.3 | 70,900 | |
669 | 680 | 640 | 647 | -20 | -3.0 | 79,100 | |
652 | 668 | 645 | 667 | +14 | +2.1 | 71,900 | |
650 | 698 | 630 | 653 | +3 | +0.5 | 217,600 |