38,520.09 | -1,052.40 | 154.75 | -0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.29% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,148 | 1,143 | 1,144 | -6 | -0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 854 | 810 | 849 | +34 | +4.2 | 77,300 | |
799 | 816 | 797 | 815 | +16 | +2.0 | 61,400 | |
794 | 800 | 786 | 799 | +5 | +0.6 | 86,400 | |
781 | 799 | 779 | 794 | +15 | +1.9 | 60,900 | |
786 | 789 | 770 | 779 | -5 | -0.6 | 60,100 | |
797 | 821 | 783 | 784 | -15 | -1.9 | 149,500 | |
799 | 801 | 780 | 799 | 0 | 0.0 | 93,800 | |
783 | 800 | 779 | 799 | +20 | +2.6 | 71,000 | |
770 | 786 | 769 | 779 | +9 | +1.2 | 56,100 | |
758 | 770 | 750 | 770 | +12 | +1.6 | 54,300 | |
757 | 770 | 751 | 758 | -1 | -0.1 | 55,000 | |
774 | 788 | 745 | 759 | -15 | -1.9 | 97,800 | |
787 | 788 | 755 | 774 | -9 | -1.1 | 94,600 | |
775 | 790 | 770 | 783 | +12 | +1.6 | 79,500 | |
768 | 771 | 749 | 771 | +15 | +2.0 | 102,000 | |
745 | 761 | 742 | 756 | +9 | +1.2 | 71,300 | |
745 | 759 | 735 | 747 | 0 | 0.0 | 69,600 | |
763 | 780 | 730 | 747 | -16 | -2.1 | 157,700 | |
766 | 772 | 756 | 763 | -8 | -1.0 | 69,300 | |
756 | 772 | 755 | 771 | +16 | +2.1 | 88,300 | |
745 | 760 | 710 | 755 | +15 | +2.0 | 105,300 | |
746 | 766 | 732 | 740 | -6 | -0.8 | 149,300 | |
742 | 748 | 722 | 746 | +4 | +0.5 | 125,300 | |
772 | 780 | 740 | 742 | -31 | -4.0 | 298,900 | |
774 | 778 | 761 | 773 | +1 | +0.1 | 182,200 | |
750 | 783 | 750 | 772 | +22 | +2.9 | 207,400 | |
708 | 757 | 707 | 750 | +44 | +6.2 | 279,200 | |
703 | 708 | 695 | 706 | +2 | +0.3 | 128,100 | |
712 | 713 | 699 | 704 | -11 | -1.5 | 174,100 | |
852 | 855 | 679 | 715 | -137 | -16.1 | 402,400 |