38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,088 | 1,023 | 1,081 | +57 | +5.6 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 786 | 769 | 779 | +9 | +1.2 | 56,100 | |
758 | 770 | 750 | 770 | +12 | +1.6 | 54,300 | |
757 | 770 | 751 | 758 | -1 | -0.1 | 55,000 | |
774 | 788 | 745 | 759 | -15 | -1.9 | 97,800 | |
787 | 788 | 755 | 774 | -9 | -1.1 | 94,600 | |
775 | 790 | 770 | 783 | +12 | +1.6 | 79,500 | |
768 | 771 | 749 | 771 | +15 | +2.0 | 102,000 | |
745 | 761 | 742 | 756 | +9 | +1.2 | 71,300 | |
745 | 759 | 735 | 747 | 0 | 0.0 | 69,600 | |
763 | 780 | 730 | 747 | -16 | -2.1 | 157,700 | |
766 | 772 | 756 | 763 | -8 | -1.0 | 69,300 | |
756 | 772 | 755 | 771 | +16 | +2.1 | 88,300 | |
745 | 760 | 710 | 755 | +15 | +2.0 | 105,300 | |
746 | 766 | 732 | 740 | -6 | -0.8 | 149,300 | |
742 | 748 | 722 | 746 | +4 | +0.5 | 125,300 | |
772 | 780 | 740 | 742 | -31 | -4.0 | 298,900 | |
774 | 778 | 761 | 773 | +1 | +0.1 | 182,200 | |
750 | 783 | 750 | 772 | +22 | +2.9 | 207,400 | |
708 | 757 | 707 | 750 | +44 | +6.2 | 279,200 | |
703 | 708 | 695 | 706 | +2 | +0.3 | 128,100 | |
712 | 713 | 699 | 704 | -11 | -1.5 | 174,100 | |
852 | 855 | 679 | 715 | -137 | -16.1 | 402,400 | |
847 | 865 | 845 | 852 | +5 | +0.6 | 90,400 | |
847 | 850 | 832 | 847 | +7 | +0.8 | 59,700 | |
807 | 840 | 805 | 840 | +29 | +3.6 | 62,200 | |
826 | 827 | 800 | 811 | -12 | -1.5 | 57,600 | |
814 | 836 | 802 | 823 | +9 | +1.1 | 61,500 | |
820 | 867 | 802 | 814 | -2 | -0.2 | 165,600 | |
799 | 822 | 796 | 816 | +17 | +2.1 | 121,500 | |
765 | 799 | 760 | 799 | +41 | +5.4 | 58,700 |