38,520.09 | -1,052.40 | 154.76 | -0.44 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.29% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,148 | 1,143 | 1,144 | -6 | -0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 994 | 968 | 977 | +7 | +0.7 | 77,800 | |
955 | 977 | 948 | 970 | +20 | +2.1 | 58,500 | |
950 | 960 | 936 | 950 | -1 | -0.1 | 56,100 | |
949 | 952 | 912 | 951 | +21 | +2.3 | 60,100 | |
927 | 945 | 900 | 930 | +2 | +0.2 | 56,800 | |
941 | 980 | 928 | 928 | -12 | -1.3 | 122,400 | |
916 | 940 | 908 | 940 | +24 | +2.6 | 61,400 | |
885 | 916 | 883 | 916 | +33 | +3.7 | 60,300 | |
888 | 893 | 875 | 883 | -5 | -0.6 | 91,100 | |
882 | 888 | 862 | 888 | +14 | +1.6 | 78,500 | |
862 | 880 | 860 | 874 | +8 | +0.9 | 54,000 | |
893 | 904 | 857 | 866 | -29 | -3.2 | 87,100 | |
894 | 900 | 876 | 895 | +14 | +1.6 | 42,300 | |
864 | 890 | 856 | 881 | +17 | +2.0 | 48,900 | |
890 | 890 | 836 | 864 | -24 | -2.7 | 83,700 | |
858 | 890 | 858 | 888 | +18 | +2.1 | 36,900 | |
871 | 880 | 847 | 870 | -7 | -0.8 | 58,500 | |
886 | 918 | 876 | 877 | -13 | -1.5 | 143,100 | |
920 | 924 | 839 | 890 | -29 | -3.2 | 76,800 | |
928 | 930 | 882 | 919 | -8 | -0.9 | 76,700 | |
922 | 940 | 915 | 927 | +5 | +0.5 | 61,800 | |
904 | 925 | 885 | 922 | +17 | +1.9 | 53,400 | |
902 | 909 | 887 | 905 | +14 | +1.6 | 69,300 | |
932 | 979 | 878 | 891 | -41 | -4.4 | 140,600 | |
908 | 965 | 806 | 932 | +24 | +2.6 | 156,800 | |
890 | 925 | 851 | 908 | +18 | +2.0 | 182,700 | |
872 | 899 | 863 | 890 | +18 | +2.1 | 66,800 | |
831 | 900 | 831 | 872 | +40 | +4.8 | 84,700 | |
831 | 848 | 826 | 832 | 0 | 0.0 | 74,400 | |
848 | 880 | 830 | 832 | -17 | -2.0 | 147,100 |