![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,088 | 1,023 | 1,081 | +57 | +5.6 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 893 | 875 | 883 | -5 | -0.6 | 91,100 | |
882 | 888 | 862 | 888 | +14 | +1.6 | 78,500 | |
862 | 880 | 860 | 874 | +8 | +0.9 | 54,000 | |
893 | 904 | 857 | 866 | -29 | -3.2 | 87,100 | |
894 | 900 | 876 | 895 | +14 | +1.6 | 42,300 | |
864 | 890 | 856 | 881 | +17 | +2.0 | 48,900 | |
890 | 890 | 836 | 864 | -24 | -2.7 | 83,700 | |
858 | 890 | 858 | 888 | +18 | +2.1 | 36,900 | |
871 | 880 | 847 | 870 | -7 | -0.8 | 58,500 | |
886 | 918 | 876 | 877 | -13 | -1.5 | 143,100 | |
920 | 924 | 839 | 890 | -29 | -3.2 | 76,800 | |
928 | 930 | 882 | 919 | -8 | -0.9 | 76,700 | |
922 | 940 | 915 | 927 | +5 | +0.5 | 61,800 | |
904 | 925 | 885 | 922 | +17 | +1.9 | 53,400 | |
902 | 909 | 887 | 905 | +14 | +1.6 | 69,300 | |
932 | 979 | 878 | 891 | -41 | -4.4 | 140,600 | |
908 | 965 | 806 | 932 | +24 | +2.6 | 156,800 | |
890 | 925 | 851 | 908 | +18 | +2.0 | 182,700 | |
872 | 899 | 863 | 890 | +18 | +2.1 | 66,800 | |
831 | 900 | 831 | 872 | +40 | +4.8 | 84,700 | |
831 | 848 | 826 | 832 | 0 | 0.0 | 74,400 | |
848 | 880 | 830 | 832 | -17 | -2.0 | 147,100 | |
815 | 854 | 810 | 849 | +34 | +4.2 | 77,300 | |
799 | 816 | 797 | 815 | +16 | +2.0 | 61,400 | |
794 | 800 | 786 | 799 | +5 | +0.6 | 86,400 | |
781 | 799 | 779 | 794 | +15 | +1.9 | 60,900 | |
786 | 789 | 770 | 779 | -5 | -0.6 | 60,100 | |
797 | 821 | 783 | 784 | -15 | -1.9 | 149,500 | |
799 | 801 | 780 | 799 | 0 | 0.0 | 93,800 | |
783 | 800 | 779 | 799 | +20 | +2.6 | 71,000 |