![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,088 | 1,023 | 1,081 | +57 | +5.6 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 876 | 850 | 870 | +9 | +1.0 | 46,200 | |
852 | 874 | 851 | 861 | +8 | +0.9 | 43,200 | |
890 | 900 | 853 | 853 | -34 | -3.8 | 65,000 | |
913 | 934 | 876 | 887 | -29 | -3.2 | 85,100 | |
902 | 925 | 902 | 916 | +16 | +1.8 | 46,900 | |
849 | 921 | 844 | 900 | +23 | +2.6 | 54,400 | |
918 | 925 | 767 | 877 | -40 | -4.4 | 140,500 | |
922 | 936 | 915 | 917 | -3 | -0.3 | 49,900 | |
954 | 954 | 901 | 920 | -34 | -3.6 | 87,200 | |
960 | 965 | 933 | 954 | -6 | -0.6 | 123,600 | |
957 | 961 | 954 | 960 | +1 | +0.1 | 97,300 | |
959 | 960 | 955 | 959 | 0 | 0.0 | 76,300 | |
1,004 | 1,010 | 953 | 959 | -45 | -4.5 | 193,500 | |
989 | 1,005 | 986 | 1,004 | +19 | +1.9 | 48,000 | |
971 | 993 | 969 | 985 | +15 | +1.5 | 33,600 | |
1,001 | 1,008 | 969 | 970 | -31 | -3.1 | 84,400 | |
997 | 1,010 | 960 | 1,001 | +5 | +0.5 | 75,300 | |
984 | 1,017 | 983 | 996 | +8 | +0.8 | 81,700 | |
970 | 990 | 964 | 988 | +20 | +2.1 | 61,300 | |
975 | 976 | 959 | 968 | -1 | -0.1 | 60,700 | |
965 | 980 | 958 | 969 | +4 | +0.4 | 65,100 | |
977 | 995 | 955 | 965 | -12 | -1.2 | 106,100 | |
968 | 994 | 968 | 977 | +7 | +0.7 | 77,800 | |
955 | 977 | 948 | 970 | +20 | +2.1 | 58,500 | |
950 | 960 | 936 | 950 | -1 | -0.1 | 56,100 | |
949 | 952 | 912 | 951 | +21 | +2.3 | 60,100 | |
927 | 945 | 900 | 930 | +2 | +0.2 | 56,800 | |
941 | 980 | 928 | 928 | -12 | -1.3 | 122,400 | |
916 | 940 | 908 | 940 | +24 | +2.6 | 61,400 | |
885 | 916 | 883 | 916 | +33 | +3.7 | 60,300 |