38,612.96 | -959.53 | 155.53 | +0.33 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,145 | 1,145 | -5 | -0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 935 | 860 | 865 | -44 | -4.8 | 110,300 | |
911 | 917 | 905 | 909 | -2 | -0.2 | 68,900 | |
903 | 911 | 898 | 911 | +12 | +1.3 | 82,600 | |
895 | 907 | 891 | 899 | +9 | +1.0 | 64,000 | |
885 | 898 | 881 | 890 | +2 | +0.2 | 58,200 | |
903 | 929 | 880 | 888 | -13 | -1.4 | 101,400 | |
895 | 903 | 892 | 901 | +1 | +0.1 | 57,200 | |
871 | 902 | 870 | 900 | +30 | +3.4 | 42,600 | |
852 | 876 | 850 | 870 | +9 | +1.0 | 46,200 | |
852 | 874 | 851 | 861 | +8 | +0.9 | 43,200 | |
890 | 900 | 853 | 853 | -34 | -3.8 | 65,000 | |
913 | 934 | 876 | 887 | -29 | -3.2 | 85,100 | |
902 | 925 | 902 | 916 | +16 | +1.8 | 46,900 | |
849 | 921 | 844 | 900 | +23 | +2.6 | 54,400 | |
918 | 925 | 767 | 877 | -40 | -4.4 | 140,500 | |
922 | 936 | 915 | 917 | -3 | -0.3 | 49,900 | |
954 | 954 | 901 | 920 | -34 | -3.6 | 87,200 | |
960 | 965 | 933 | 954 | -6 | -0.6 | 123,600 | |
957 | 961 | 954 | 960 | +1 | +0.1 | 97,300 | |
959 | 960 | 955 | 959 | 0 | 0.0 | 76,300 | |
1,004 | 1,010 | 953 | 959 | -45 | -4.5 | 193,500 | |
989 | 1,005 | 986 | 1,004 | +19 | +1.9 | 48,000 | |
971 | 993 | 969 | 985 | +15 | +1.5 | 33,600 | |
1,001 | 1,008 | 969 | 970 | -31 | -3.1 | 84,400 | |
997 | 1,010 | 960 | 1,001 | +5 | +0.5 | 75,300 | |
984 | 1,017 | 983 | 996 | +8 | +0.8 | 81,700 | |
970 | 990 | 964 | 988 | +20 | +2.1 | 61,300 | |
975 | 976 | 959 | 968 | -1 | -0.1 | 60,700 | |
965 | 980 | 958 | 969 | +4 | +0.4 | 65,100 | |
977 | 995 | 955 | 965 | -12 | -1.2 | 106,100 |