38,520.09 | -1,052.40 | 154.77 | -0.43 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.28% | -0.76% | -0.06% |
52週高値 | 1,160 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,160 | 昨年来安値 | 970 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,148 | 1,143 | 1,144 | -6 | -0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,012 | 990 | 1,010 | +17 | +1.7 | 65,400 | |
991 | 993 | 975 | 993 | +7 | +0.7 | 91,200 | |
988 | 999 | 984 | 986 | -5 | -0.5 | 74,000 | |
998 | 1,000 | 986 | 991 | +4 | +0.4 | 40,300 | |
990 | 1,008 | 987 | 987 | -5 | -0.5 | 50,100 | |
1,048 | 1,054 | 983 | 992 | -55 | -5.3 | 76,500 | |
990 | 1,069 | 989 | 1,047 | +56 | +5.7 | 58,200 | |
987 | 1,012 | 987 | 991 | +4 | +0.4 | 56,400 | |
991 | 1,002 | 967 | 987 | -5 | -0.5 | 130,300 | |
1,055 | 1,056 | 990 | 992 | -55 | -5.3 | 108,200 | |
1,098 | 1,103 | 1,035 | 1,047 | -61 | -5.5 | 116,500 | |
1,130 | 1,157 | 1,096 | 1,108 | -13 | -1.2 | 137,900 | |
1,100 | 1,129 | 1,080 | 1,121 | +13 | +1.2 | 105,900 | |
1,166 | 1,166 | 1,098 | 1,108 | -63 | -5.4 | 88,800 | |
1,080 | 1,171 | 1,079 | 1,171 | +86 | +7.9 | 96,000 | |
1,092 | 1,111 | 1,061 | 1,085 | -7 | -0.6 | 73,200 | |
1,194 | 1,194 | 1,090 | 1,092 | -97 | -8.2 | 120,500 | |
1,191 | 1,233 | 1,180 | 1,189 | +4 | +0.3 | 135,300 | |
1,192 | 1,210 | 1,178 | 1,185 | -4 | -0.3 | 128,500 | |
1,195 | 1,218 | 1,185 | 1,189 | -4 | -0.3 | 116,700 | |
1,200 | 1,235 | 1,189 | 1,193 | -6 | -0.5 | 161,500 | |
1,181 | 1,256 | 1,176 | 1,199 | +7 | +0.6 | 160,800 | |
1,258 | 1,270 | 1,179 | 1,192 | -61 | -4.9 | 254,700 | |
1,360 | 1,444 | 1,250 | 1,253 | -118 | -8.6 | 385,600 | |
1,245 | 1,510 | 1,245 | 1,371 | +130 | +10.5 | 531,500 | |
1,040 | 1,329 | 1,030 | 1,241 | +204 | +19.7 | 428,000 | |
987 | 1,073 | 985 | 1,037 | +48 | +4.9 | 244,800 | |
974 | 1,003 | 916 | 989 | +9 | +0.9 | 333,600 | |
880 | 1,086 | 830 | 980 | +106 | +12.1 | 700,600 | |
857 | 916 | 787 | 874 | +9 | +1.0 | 162,100 |