38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,160 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,100 | 1,020 | 1,055 | -12 | -1.1 | 89,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,108 | 1,060 | 1,067 | -29 | -2.6 | 125,400 | |
1,096 | 1,160 | 1,082 | 1,096 | -4 | -0.4 | 185,400 | |
1,064 | 1,121 | 1,056 | 1,100 | +36 | +3.4 | 165,900 | |
1,014 | 1,069 | 1,014 | 1,064 | +47 | +4.6 | 93,700 | |
1,005 | 1,030 | 1,005 | 1,017 | +9 | +0.9 | 102,900 | |
1,000 | 1,020 | 986 | 1,008 | +11 | +1.1 | 98,600 | |
1,007 | 1,018 | 963 | 997 | -15 | -1.5 | 103,000 | |
1,007 | 1,084 | 1,000 | 1,012 | +5 | +0.5 | 184,900 | |
984 | 1,021 | 974 | 1,007 | +28 | +2.9 | 171,000 | |
977 | 984 | 969 | 979 | +6 | +0.6 | 64,600 | |
956 | 973 | 951 | 973 | +16 | +1.7 | 79,800 | |
962 | 966 | 955 | 957 | -2 | -0.2 | 61,300 | |
961 | 979 | 950 | 959 | -2 | -0.2 | 65,400 | |
974 | 1,000 | 950 | 961 | -11 | -1.1 | 106,700 | |
975 | 980 | 969 | 972 | -6 | -0.6 | 63,400 | |
955 | 980 | 950 | 978 | +26 | +2.7 | 61,300 | |
954 | 956 | 948 | 952 | -2 | -0.2 | 131,700 | |
965 | 969 | 952 | 954 | -9 | -0.9 | 105,000 | |
985 | 985 | 956 | 963 | -16 | -1.6 | 100,000 | |
1,001 | 1,030 | 964 | 979 | -31 | -3.1 | 81,000 | |
993 | 1,012 | 990 | 1,010 | +17 | +1.7 | 65,400 | |
991 | 993 | 975 | 993 | +7 | +0.7 | 91,200 | |
988 | 999 | 984 | 986 | -5 | -0.5 | 74,000 | |
998 | 1,000 | 986 | 991 | +4 | +0.4 | 40,300 | |
990 | 1,008 | 987 | 987 | -5 | -0.5 | 50,100 | |
1,048 | 1,054 | 983 | 992 | -55 | -5.3 | 76,500 | |
990 | 1,069 | 989 | 1,047 | +56 | +5.7 | 58,200 | |
987 | 1,012 | 987 | 991 | +4 | +0.4 | 56,400 | |
991 | 1,002 | 967 | 987 | -5 | -0.5 | 130,300 |