![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 354 | 346 | 350 | 0 | 0.0 | 88,800 | |
357 | 357 | 345 | 350 | -2 | -0.6 | 93,200 | |
357 | 365 | 342 | 352 | -5 | -1.4 | 395,600 | |
358 | 370 | 340 | 357 | -1 | -0.3 | 103,600 | |
338 | 362 | 329 | 358 | +21 | +6.2 | 116,400 | |
336 | 339 | 323 | 337 | +1 | +0.3 | 135,200 | |
330 | 336 | 314 | 336 | +16 | +5.0 | 141,600 | |
306 | 325 | 300 | 320 | +14 | +4.6 | 197,600 | |
297 | 340 | 297 | 306 | +9 | +3.0 | 338,800 | |
255 | 297 | 254 | 297 | +42 | +16.5 | 201,600 | |
251 | 256 | 242 | 255 | +4 | +1.6 | 446,400 | |
277 | 280 | 237 | 251 | -29 | -10.4 | 390,000 | |
278 | 296 | 275 | 280 | +2 | +0.7 | 78,800 | |
312 | 312 | 278 | 278 | -16 | -5.4 | 140,400 | |
310 | 330 | 285 | 294 | -16 | -5.2 | 214,400 | |
295 | 312 | 290 | 310 | +15 | +5.1 | 128,400 | |
332 | 342 | 275 | 295 | -37 | -11.1 | 228,000 | |
375 | 381 | 323 | 332 | -55 | -14.2 | 202,000 | |
387 | 392 | 365 | 387 | +14 | +3.8 | 115,600 | |
391 | 408 | 354 | 373 | -26 | -6.5 | 241,200 | |
411 | 430 | 385 | 399 | -1 | -0.2 | 252,400 | |
382 | 422 | 378 | 400 | +15 | +3.9 | 264,400 | |
361 | 389 | 360 | 385 | +39 | +11.3 | 160,000 | |
375 | 389 | 320 | 346 | -29 | -7.7 | 340,400 | |
404 | 407 | 355 | 375 | -25 | -6.2 | 378,800 | |
452 | 452 | 323 | 400 | -38 | -8.7 | 503,200 | |
457 | 467 | 435 | 438 | -12 | -2.7 | 613,200 | |
542 | 596 | 441 | 450 | - | - | 5,227,200 |