![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 542 | 515 | 523 | +5 | +1.0 | 719,200 | |
515 | 519 | 511 | 518 | +2 | +0.4 | 233,600 | |
523 | 523 | 511 | 516 | -7 | -1.3 | 394,000 | |
528 | 530 | 515 | 523 | -7 | -1.3 | 242,400 | |
530 | 533 | 524 | 530 | +3 | +0.6 | 495,600 | |
521 | 531 | 518 | 527 | +5 | +1.0 | 670,000 | |
530 | 543 | 522 | 522 | -8 | -1.5 | 239,200 | |
537 | 537 | 529 | 530 | -2 | -0.4 | 95,600 | |
537 | 557 | 530 | 532 | -5 | -0.9 | 172,000 | |
531 | 538 | 530 | 537 | +6 | +1.1 | 60,000 | |
527 | 545 | 525 | 531 | +3 | +0.6 | 117,200 | |
542 | 552 | 524 | 528 | -10 | -1.9 | 60,800 | |
537 | 550 | 520 | 538 | +13 | +2.5 | 150,400 | |
531 | 543 | 513 | 525 | -6 | -1.1 | 173,200 | |
542 | 568 | 530 | 531 | -11 | -2.0 | 474,000 | |
513 | 542 | 513 | 542 | +30 | +5.9 | 162,800 | |
506 | 514 | 491 | 512 | +10 | +2.0 | 129,600 | |
486 | 516 | 367 | 502 | +16 | +3.3 | 300,000 | |
456 | 487 | 452 | 486 | +31 | +6.8 | 144,800 | |
457 | 464 | 451 | 455 | +3 | +0.7 | 160,800 | |
446 | 477 | 446 | 452 | +6 | +1.3 | 536,800 | |
424 | 447 | 420 | 446 | +21 | +4.9 | 114,400 | |
422 | 427 | 416 | 425 | +2 | +0.5 | 79,600 | |
409 | 423 | 406 | 423 | +13 | +3.2 | 86,000 | |
423 | 425 | 407 | 410 | +1 | +0.2 | 84,400 | |
401 | 416 | 400 | 409 | +5 | +1.2 | 66,800 | |
423 | 428 | 401 | 404 | -18 | -4.3 | 411,600 | |
425 | 427 | 390 | 422 | -3 | -0.7 | 156,000 | |
390 | 427 | 380 | 425 | +33 | +8.4 | 168,000 | |
349 | 395 | 346 | 392 | +42 | +12.0 | 112,000 |