![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,980 | 1,832 | 1,872 | -68 | -3.5 | 1,168,600 | |
1,547 | 1,985 | 1,500 | 1,940 | +403 | +26.2 | 1,987,600 | |
1,540 | 1,577 | 1,497 | 1,537 | 0 | 0.0 | 798,400 | |
1,590 | 1,597 | 1,505 | 1,537 | -8 | -0.5 | 734,800 | |
1,572 | 1,585 | 1,375 | 1,545 | -17 | -1.1 | 1,054,200 | |
1,765 | 1,765 | 1,520 | 1,562 | -203 | -11.5 | 1,197,000 | |
1,875 | 1,925 | 1,710 | 1,765 | -125 | -6.6 | 544,200 | |
1,350 | 2,010 | 1,335 | 1,890 | +530 | +39.0 | 1,313,400 | |
1,167 | 1,364 | 1,165 | 1,360 | +198 | +17.0 | 682,000 | |
1,123 | 1,167 | 1,075 | 1,162 | +39 | +3.5 | 260,200 | |
1,010 | 1,175 | 1,009 | 1,123 | +119 | +11.9 | 730,600 | |
905 | 1,021 | 902 | 1,004 | +97 | +10.7 | 439,400 | |
920 | 922 | 875 | 907 | -19 | -2.1 | 302,200 | |
955 | 1,000 | 925 | 926 | -24 | -2.5 | 922,800 | |
977 | 982 | 930 | 950 | -23 | -2.4 | 963,800 | |
967 | 979 | 945 | 973 | +10 | +1.0 | 409,600 | |
962 | 973 | 910 | 963 | +3 | +0.3 | 443,200 | |
937 | 961 | 903 | 960 | +25 | +2.7 | 312,000 | |
985 | 994 | 934 | 935 | -39 | -4.0 | 356,800 | |
835 | 987 | 835 | 974 | +141 | +16.9 | 956,400 | |
827 | 875 | 725 | 833 | +6 | +0.7 | 758,600 | |
940 | 941 | 787 | 827 | -110 | -11.7 | 618,000 | |
950 | 975 | 825 | 937 | -23 | -2.4 | 922,800 | |
615 | 1,000 | 615 | 960 | +347 | +56.6 | 1,055,200 | |
600 | 614 | 565 | 613 | +13 | +2.2 | 433,200 | |
536 | 604 | 530 | 600 | +68 | +12.8 | 548,000 | |
532 | 543 | 524 | 532 | +1 | +0.2 | 447,200 | |
528 | 533 | 524 | 531 | -2 | -0.4 | 172,800 | |
521 | 535 | 517 | 533 | +17 | +3.3 | 334,400 | |
528 | 533 | 512 | 516 | -7 | -1.3 | 656,800 |