38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,160 | 3,835 | 3,840 | -225 | -5.5 | 809,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,364 | 1,165 | 1,360 | +198 | +17.0 | 682,000 | |
1,123 | 1,167 | 1,075 | 1,162 | +39 | +3.5 | 260,200 | |
1,010 | 1,175 | 1,009 | 1,123 | +119 | +11.9 | 730,600 | |
905 | 1,021 | 902 | 1,004 | +97 | +10.7 | 439,400 | |
920 | 922 | 875 | 907 | -19 | -2.1 | 302,200 | |
955 | 1,000 | 925 | 926 | -24 | -2.5 | 922,800 | |
977 | 982 | 930 | 950 | -23 | -2.4 | 963,800 | |
967 | 979 | 945 | 973 | +10 | +1.0 | 409,600 | |
962 | 973 | 910 | 963 | +3 | +0.3 | 443,200 | |
937 | 961 | 903 | 960 | +25 | +2.7 | 312,000 | |
985 | 994 | 934 | 935 | -39 | -4.0 | 356,800 | |
835 | 987 | 835 | 974 | +141 | +16.9 | 956,400 | |
827 | 875 | 725 | 833 | +6 | +0.7 | 758,600 | |
940 | 941 | 787 | 827 | -110 | -11.7 | 618,000 | |
950 | 975 | 825 | 937 | -23 | -2.4 | 922,800 | |
615 | 1,000 | 615 | 960 | +347 | +56.6 | 1,055,200 | |
600 | 614 | 565 | 613 | +13 | +2.2 | 433,200 | |
536 | 604 | 530 | 600 | +68 | +12.8 | 548,000 | |
532 | 543 | 524 | 532 | +1 | +0.2 | 447,200 | |
528 | 533 | 524 | 531 | -2 | -0.4 | 172,800 | |
521 | 535 | 517 | 533 | +17 | +3.3 | 334,400 | |
528 | 533 | 512 | 516 | -7 | -1.3 | 656,800 | |
521 | 542 | 515 | 523 | +5 | +1.0 | 719,200 | |
515 | 519 | 511 | 518 | +2 | +0.4 | 233,600 | |
523 | 523 | 511 | 516 | -7 | -1.3 | 394,000 | |
528 | 530 | 515 | 523 | -7 | -1.3 | 242,400 | |
530 | 533 | 524 | 530 | +3 | +0.6 | 495,600 | |
521 | 531 | 518 | 527 | +5 | +1.0 | 670,000 | |
530 | 543 | 522 | 522 | -8 | -1.5 | 239,200 | |
537 | 537 | 529 | 530 | -2 | -0.4 | 95,600 |