![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,795 | 2,601 | 2,747 | +31 | +1.1 | 1,170,600 | |
2,631 | 2,724 | 2,508 | 2,716 | +85 | +3.2 | 1,712,900 | |
2,615 | 2,734 | 2,615 | 2,631 | +22 | +0.8 | 1,448,900 | |
2,550 | 2,720 | 2,511 | 2,609 | +55 | +2.2 | 1,640,600 | |
2,892 | 2,900 | 2,455 | 2,554 | -333 | -11.5 | 2,392,800 | |
2,861 | 2,979 | 2,790 | 2,887 | +32 | +1.1 | 1,349,300 | |
2,770 | 2,873 | 2,657 | 2,855 | +81 | +2.9 | 966,300 | |
2,950 | 2,961 | 2,750 | 2,774 | -160 | -5.5 | 1,899,200 | |
3,050 | 3,055 | 2,911 | 2,934 | -111 | -3.6 | 1,600,700 | |
3,100 | 3,100 | 2,876 | 3,045 | -65 | -2.1 | 1,028,200 | |
3,120 | 3,160 | 2,910 | 3,110 | +40 | +1.3 | 1,428,700 | |
2,945 | 3,145 | 2,924 | 3,070 | +125 | +4.2 | 969,100 | |
3,295 | 3,295 | 2,900 | 2,945 | -290 | -9.0 | 684,100 | |
3,300 | 3,645 | 3,070 | 3,235 | -40 | -1.2 | 1,213,400 | |
3,045 | 3,435 | 3,000 | 3,275 | +215 | +7.0 | 1,121,700 | |
2,912 | 3,150 | 2,911 | 3,060 | +20 | +0.7 | 715,200 | |
2,628 | 3,200 | 2,529 | 3,040 | +413 | +15.7 | 1,642,600 | |
2,587 | 2,746 | 2,502 | 2,627 | +39 | +1.5 | 682,400 | |
2,760 | 2,909 | 2,406 | 2,588 | -150 | -5.5 | 1,090,600 | |
2,378 | 2,740 | 2,151 | 2,738 | +377 | +16.0 | 1,397,900 | |
2,440 | 2,493 | 2,319 | 2,361 | -79 | -3.2 | 1,134,200 | |
2,327 | 2,440 | 2,220 | 2,440 | +109 | +4.7 | 1,172,600 | |
2,480 | 2,628 | 2,326 | 2,331 | -178 | -7.1 | 1,658,700 | |
2,335 | 2,531 | 2,118 | 2,509 | +161 | +6.9 | 671,900 | |
2,522 | 2,590 | 2,025 | 2,348 | -173 | -6.9 | 1,403,500 | |
2,798 | 2,960 | 2,366 | 2,521 | -188 | -6.9 | 2,683,100 | |
2,625 | 2,750 | 2,500 | 2,709 | +94 | +3.6 | 1,621,100 | |
2,595 | 2,745 | 2,482 | 2,615 | -80 | -3.0 | 954,200 | |
2,007 | 2,800 | 1,945 | 2,695 | +688 | +34.3 | 2,779,800 | |
1,862 | 2,217 | 1,810 | 2,007 | +135 | +7.2 | 1,273,800 |