![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.71 | -0.20 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 4,160 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,160 | 年初来安値 | 3,120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,160 | 3,835 | 3,840 | -225 | -5.5 | 809,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,055 | 2,911 | 2,934 | -111 | -3.6 | 1,600,700 | |
3,100 | 3,100 | 2,876 | 3,045 | -65 | -2.1 | 1,028,200 | |
3,120 | 3,160 | 2,910 | 3,110 | +40 | +1.3 | 1,428,700 | |
2,945 | 3,145 | 2,924 | 3,070 | +125 | +4.2 | 969,100 | |
3,295 | 3,295 | 2,900 | 2,945 | -290 | -9.0 | 684,100 | |
3,300 | 3,645 | 3,070 | 3,235 | -40 | -1.2 | 1,213,400 | |
3,045 | 3,435 | 3,000 | 3,275 | +215 | +7.0 | 1,121,700 | |
2,912 | 3,150 | 2,911 | 3,060 | +20 | +0.7 | 715,200 | |
2,628 | 3,200 | 2,529 | 3,040 | +413 | +15.7 | 1,642,600 | |
2,587 | 2,746 | 2,502 | 2,627 | +39 | +1.5 | 682,400 | |
2,760 | 2,909 | 2,406 | 2,588 | -150 | -5.5 | 1,090,600 | |
2,378 | 2,740 | 2,151 | 2,738 | +377 | +16.0 | 1,397,900 | |
2,440 | 2,493 | 2,319 | 2,361 | -79 | -3.2 | 1,134,200 | |
2,327 | 2,440 | 2,220 | 2,440 | +109 | +4.7 | 1,172,600 | |
2,480 | 2,628 | 2,326 | 2,331 | -178 | -7.1 | 1,658,700 | |
2,335 | 2,531 | 2,118 | 2,509 | +161 | +6.9 | 671,900 | |
2,522 | 2,590 | 2,025 | 2,348 | -173 | -6.9 | 1,403,500 | |
2,798 | 2,960 | 2,366 | 2,521 | -188 | -6.9 | 2,683,100 | |
2,625 | 2,750 | 2,500 | 2,709 | +94 | +3.6 | 1,621,100 | |
2,595 | 2,745 | 2,482 | 2,615 | -80 | -3.0 | 954,200 | |
2,007 | 2,800 | 1,945 | 2,695 | +688 | +34.3 | 2,779,800 | |
1,862 | 2,217 | 1,810 | 2,007 | +135 | +7.2 | 1,273,800 | |
1,945 | 1,980 | 1,832 | 1,872 | -68 | -3.5 | 1,168,600 | |
1,547 | 1,985 | 1,500 | 1,940 | +403 | +26.2 | 1,987,600 | |
1,540 | 1,577 | 1,497 | 1,537 | 0 | 0.0 | 798,400 | |
1,590 | 1,597 | 1,505 | 1,537 | -8 | -0.5 | 734,800 | |
1,572 | 1,585 | 1,375 | 1,545 | -17 | -1.1 | 1,054,200 | |
1,765 | 1,765 | 1,520 | 1,562 | -203 | -11.5 | 1,197,000 | |
1,875 | 1,925 | 1,710 | 1,765 | -125 | -6.6 | 544,200 | |
1,350 | 2,010 | 1,335 | 1,890 | +530 | +39.0 | 1,313,400 |