![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,689 | 2,125 | 2,135 | -452 | -17.5 | 548,800 | |
2,761 | 2,848 | 2,562 | 2,587 | -195 | -7.0 | 878,500 | |
2,732 | 2,898 | 2,690 | 2,782 | +50 | +1.8 | 1,453,000 | |
2,707 | 2,777 | 2,642 | 2,732 | +24 | +0.9 | 688,300 | |
2,330 | 2,737 | 2,320 | 2,708 | +388 | +16.7 | 1,087,000 | |
2,202 | 2,412 | 2,186 | 2,320 | +122 | +5.6 | 609,100 | |
2,274 | 2,323 | 2,173 | 2,198 | -68 | -3.0 | 640,900 | |
2,185 | 2,324 | 2,185 | 2,266 | +86 | +3.9 | 1,054,300 | |
2,196 | 2,285 | 2,098 | 2,180 | -24 | -1.1 | 1,477,200 | |
2,320 | 2,348 | 2,094 | 2,204 | -108 | -4.7 | 1,421,900 | |
2,661 | 2,670 | 2,206 | 2,312 | -325 | -12.3 | 2,105,900 | |
2,687 | 2,722 | 2,570 | 2,637 | -45 | -1.7 | 752,900 | |
2,600 | 2,727 | 2,521 | 2,682 | +92 | +3.6 | 832,900 | |
2,634 | 2,856 | 2,517 | 2,590 | -135 | -5.0 | 1,697,600 | |
2,996 | 3,095 | 2,517 | 2,725 | -256 | -8.6 | 2,251,100 | |
2,921 | 3,105 | 2,841 | 2,981 | +60 | +2.1 | 1,627,700 | |
3,730 | 3,730 | 2,778 | 2,921 | -774 | -20.9 | 2,604,500 | |
3,440 | 3,835 | 3,285 | 3,695 | +285 | +8.4 | 1,038,300 | |
3,570 | 3,585 | 3,220 | 3,410 | -130 | -3.7 | 1,190,600 | |
4,555 | 4,555 | 3,395 | 3,540 | -1,065 | -23.1 | 2,175,400 | |
4,235 | 4,850 | 4,235 | 4,605 | +370 | +8.7 | 1,778,500 | |
4,310 | 4,595 | 4,205 | 4,235 | -60 | -1.4 | 883,000 | |
3,715 | 4,535 | 3,505 | 4,295 | +585 | +15.8 | 1,842,400 | |
3,570 | 3,730 | 3,255 | 3,710 | +175 | +5.0 | 760,400 | |
3,520 | 3,620 | 3,210 | 3,535 | +25 | +0.7 | 1,026,600 | |
3,320 | 3,840 | 3,205 | 3,510 | +155 | +4.6 | 2,012,300 | |
3,200 | 3,750 | 3,140 | 3,355 | +180 | +5.7 | 1,607,300 | |
2,970 | 3,175 | 2,898 | 3,175 | +231 | +7.8 | 1,092,100 | |
2,700 | 2,993 | 2,631 | 2,944 | +250 | +9.3 | 1,565,800 | |
2,767 | 2,767 | 2,636 | 2,694 | -53 | -1.9 | 751,100 |