![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 4,160 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,660 | 3,525 | 3,525 | -105 | -2.9 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,513 | 2,375 | 2,383 | -111 | -4.5 | 325,900 | |
2,382 | 2,525 | 2,307 | 2,494 | +117 | +4.9 | 978,100 | |
2,417 | 2,513 | 2,364 | 2,377 | -40 | -1.7 | 1,028,800 | |
2,333 | 2,438 | 2,269 | 2,417 | +84 | +3.6 | 787,600 | |
2,267 | 2,377 | 2,236 | 2,333 | +62 | +2.7 | 707,700 | |
2,260 | 2,328 | 2,085 | 2,271 | +24 | +1.1 | 651,200 | |
2,158 | 2,296 | 2,155 | 2,247 | +98 | +4.6 | 391,500 | |
2,400 | 2,424 | 2,069 | 2,149 | -221 | -9.3 | 857,800 | |
2,271 | 2,454 | 2,252 | 2,370 | +92 | +4.0 | 1,272,300 | |
2,442 | 2,477 | 2,263 | 2,278 | -132 | -5.5 | 1,193,200 | |
2,610 | 2,611 | 2,362 | 2,410 | -228 | -8.6 | 678,000 | |
2,417 | 2,666 | 2,406 | 2,638 | +226 | +9.4 | 563,400 | |
2,506 | 2,539 | 2,339 | 2,412 | -66 | -2.7 | 468,700 | |
2,380 | 2,577 | 2,323 | 2,478 | +103 | +4.3 | 1,344,800 | |
2,309 | 2,587 | 2,293 | 2,375 | +77 | +3.4 | 1,539,600 | |
2,365 | 2,455 | 2,214 | 2,298 | -60 | -2.5 | 1,723,800 | |
2,366 | 2,584 | 2,326 | 2,358 | -9 | -0.4 | 926,600 | |
2,318 | 2,535 | 2,257 | 2,367 | +84 | +3.7 | 788,700 | |
2,226 | 2,346 | 2,184 | 2,283 | +57 | +2.6 | 560,800 | |
2,304 | 2,312 | 2,163 | 2,226 | -69 | -3.0 | 716,000 | |
2,316 | 2,457 | 2,281 | 2,295 | -6 | -0.3 | 1,277,400 | |
2,253 | 2,444 | 2,231 | 2,301 | +52 | +2.3 | 871,100 | |
2,438 | 2,448 | 2,233 | 2,249 | -154 | -6.4 | 544,600 | |
2,176 | 2,484 | 2,167 | 2,403 | +218 | +10.0 | 572,700 | |
1,930 | 2,219 | 1,928 | 2,185 | +263 | +13.7 | 521,100 | |
2,419 | 2,419 | 1,920 | 1,922 | -499 | -20.6 | 657,500 | |
2,449 | 2,641 | 2,402 | 2,421 | -9 | -0.4 | 1,195,500 | |
2,075 | 2,449 | 2,013 | 2,430 | +361 | +17.4 | 853,700 | |
2,127 | 2,181 | 1,872 | 2,069 | -108 | -5.0 | 724,100 | |
2,097 | 2,347 | 1,680 | 2,177 | +42 | +2.0 | 1,240,400 |