52週高値 | 1,081 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,101 | 昨年来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 961 | 896 | 955 | +56 | +6.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 395 | 355 | 366 | -6 | -1.6 | 224,400 | |
380 | 397 | 353 | 372 | -15 | -3.9 | 113,600 | |
321 | 390 | 311 | 387 | +70 | +22.1 | 103,200 | |
371 | 371 | 313 | 317 | -43 | -11.9 | 102,400 | |
358 | 373 | 325 | 360 | +8 | +2.3 | 202,000 | |
290 | 405 | 287 | 352 | +66 | +23.1 | 608,800 | |
273 | 292 | 267 | 286 | +13 | +4.8 | 329,200 | |
272 | 275 | 266 | 273 | +3 | +1.1 | 73,200 | |
270 | 275 | 252 | 270 | +1 | +0.4 | 92,000 | |
261 | 274 | 252 | 269 | +14 | +5.5 | 95,200 | |
265 | 271 | 252 | 255 | -10 | -3.8 | 55,200 | |
267 | 277 | 258 | 265 | +3 | +1.1 | 69,200 | |
266 | 273 | 250 | 262 | -4 | -1.5 | 120,000 | |
268 | 269 | 263 | 266 | 0 | 0.0 | 90,400 | |
305 | 306 | 251 | 266 | -39 | -12.8 | 331,200 | |
308 | 312 | 303 | 305 | -2 | -0.7 | 35,200 | |
293 | 311 | 293 | 307 | +1 | +0.3 | 83,200 | |
306 | 318 | 237 | 306 | 0 | 0.0 | 260,800 | |
300 | 362 | 298 | 306 | +15 | +5.2 | 212,800 | |
298 | 310 | 287 | 291 | -7 | -2.3 | 60,000 | |
243 | 298 | 243 | 298 | +56 | +23.1 | 103,200 | |
236 | 247 | 236 | 242 | +1 | +0.4 | 64,800 | |
248 | 248 | 231 | 241 | -9 | -3.6 | 81,600 | |
208 | 250 | 203 | 250 | +41 | +19.6 | 86,400 | |
289 | 291 | 203 | 209 | -103 | -33.0 | 147,200 | |
286 | 312 | 280 | 312 | +26 | +9.1 | 65,600 | |
286 | 301 | 275 | 286 | +8 | +2.9 | 90,400 | |
299 | 311 | 255 | 278 | -29 | -9.4 | 184,800 | |
312 | 321 | 289 | 307 | -5 | -1.6 | 174,400 | |
300 | 322 | 300 | 312 | +17 | +5.8 | 141,600 |