52週高値 | 1,081 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,101 | 昨年来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 961 | 896 | 955 | +56 | +6.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,156 | 1,016 | 1,118 | -6 | -0.5 | 530,900 | |
1,047 | 1,135 | 1,029 | 1,124 | +79 | +7.6 | 340,400 | |
1,080 | 1,103 | 1,008 | 1,045 | -41 | -3.8 | 392,700 | |
1,068 | 1,120 | 1,030 | 1,086 | +28 | +2.6 | 476,600 | |
1,062 | 1,105 | 979 | 1,058 | +8 | +0.8 | 1,333,100 | |
1,078 | 1,080 | 991 | 1,050 | -18 | -1.7 | 616,200 | |
932 | 1,090 | 891 | 1,068 | +118 | +12.4 | 814,800 | |
900 | 998 | 887 | 950 | +58 | +6.5 | 620,300 | |
881 | 940 | 845 | 892 | +20 | +2.3 | 1,241,900 | |
899 | 935 | 839 | 872 | -21 | -2.4 | 699,000 | |
1,060 | 1,060 | 890 | 893 | -154 | -14.7 | 678,100 | |
1,105 | 1,195 | 959 | 1,047 | -63 | -5.7 | 721,900 | |
921 | 1,124 | 855 | 1,110 | +186 | +20.1 | 804,000 | |
930 | 989 | 915 | 924 | -11 | -1.2 | 379,400 | |
907 | 975 | 890 | 935 | +31 | +3.4 | 585,000 | |
940 | 952 | 884 | 904 | -42 | -4.4 | 215,400 | |
980 | 989 | 835 | 946 | -47 | -4.7 | 279,800 | |
923 | 1,050 | 876 | 993 | +85 | +9.4 | 262,200 | |
910 | 955 | 890 | 908 | -7 | -0.8 | 159,200 | |
925 | 980 | 855 | 915 | +40 | +4.6 | 214,600 | |
956 | 961 | 715 | 875 | -75 | -7.9 | 345,200 | |
1,020 | 1,389 | 897 | 950 | -67 | -6.6 | 1,667,600 | |
758 | 1,045 | 665 | 1,017 | +248 | +32.2 | 928,200 | |
684 | 804 | 677 | 769 | +87 | +12.8 | 675,600 | |
690 | 700 | 614 | 682 | +7 | +1.0 | 495,600 | |
569 | 698 | 569 | 675 | +119 | +21.4 | 665,800 | |
544 | 560 | 506 | 556 | +23 | +4.3 | 424,400 | |
511 | 642 | 498 | 533 | +28 | +5.5 | 794,800 | |
454 | 560 | 412 | 505 | +61 | +13.7 | 497,600 | |
362 | 465 | 357 | 444 | +78 | +21.3 | 354,200 |