52週高値 | 1,081 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,101 | 昨年来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 961 | 896 | 955 | +56 | +6.2 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,520 | 1,256 | 1,508 | +248 | +19.7 | 720,300 | |
1,349 | 1,395 | 1,245 | 1,260 | -90 | -6.7 | 273,300 | |
1,279 | 1,367 | 1,273 | 1,350 | +93 | +7.4 | 312,000 | |
1,360 | 1,436 | 1,205 | 1,257 | -108 | -7.9 | 469,500 | |
1,323 | 1,374 | 1,293 | 1,365 | +42 | +3.2 | 301,300 | |
1,329 | 1,356 | 1,293 | 1,323 | -12 | -0.9 | 419,200 | |
1,280 | 1,341 | 1,220 | 1,335 | +55 | +4.3 | 338,700 | |
1,373 | 1,390 | 1,270 | 1,280 | -91 | -6.6 | 264,000 | |
1,379 | 1,395 | 1,250 | 1,371 | -9 | -0.7 | 294,300 | |
1,535 | 1,545 | 1,357 | 1,380 | -137 | -9.0 | 379,100 | |
1,280 | 1,517 | 1,274 | 1,517 | +231 | +18.0 | 762,900 | |
1,166 | 1,289 | 1,133 | 1,286 | +128 | +11.1 | 203,000 | |
1,119 | 1,158 | 1,050 | 1,158 | +56 | +5.1 | 270,700 | |
1,138 | 1,320 | 1,080 | 1,102 | -30 | -2.7 | 555,300 | |
1,103 | 1,150 | 1,000 | 1,132 | +29 | +2.6 | 296,800 | |
1,109 | 1,150 | 1,076 | 1,103 | -53 | -4.6 | 169,300 | |
1,081 | 1,175 | 1,020 | 1,156 | +72 | +6.6 | 297,800 | |
1,055 | 1,165 | 1,050 | 1,084 | +34 | +3.2 | 355,400 | |
1,097 | 1,121 | 920 | 1,050 | -36 | -3.3 | 265,700 | |
1,122 | 1,131 | 990 | 1,086 | -36 | -3.2 | 219,600 | |
1,133 | 1,156 | 1,090 | 1,122 | -20 | -1.8 | 221,100 | |
1,190 | 1,190 | 1,098 | 1,142 | -53 | -4.4 | 362,500 | |
1,053 | 1,202 | 1,052 | 1,195 | +142 | +13.5 | 286,700 | |
1,123 | 1,124 | 999 | 1,053 | -88 | -7.7 | 439,600 | |
1,277 | 1,350 | 1,030 | 1,141 | -286 | -20.0 | 874,600 | |
1,247 | 1,480 | 1,161 | 1,427 | +195 | +15.8 | 784,600 | |
1,121 | 1,270 | 1,104 | 1,232 | +111 | +9.9 | 531,200 | |
1,080 | 1,156 | 1,060 | 1,121 | +27 | +2.5 | 273,800 | |
1,133 | 1,190 | 1,080 | 1,094 | -53 | -4.6 | 309,600 | |
1,112 | 1,220 | 1,094 | 1,147 | +29 | +2.6 | 579,700 |