52週高値 | 1,114 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 983 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 996 | 1,002 | +2 | +0.2 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,395 | 1,250 | 1,371 | -9 | -0.7 | 294,300 | |
1,535 | 1,545 | 1,357 | 1,380 | -137 | -9.0 | 379,100 | |
1,280 | 1,517 | 1,274 | 1,517 | +231 | +18.0 | 762,900 | |
1,166 | 1,289 | 1,133 | 1,286 | +128 | +11.1 | 203,000 | |
1,119 | 1,158 | 1,050 | 1,158 | +56 | +5.1 | 270,700 | |
1,138 | 1,320 | 1,080 | 1,102 | -30 | -2.7 | 555,300 | |
1,103 | 1,150 | 1,000 | 1,132 | +29 | +2.6 | 296,800 | |
1,109 | 1,150 | 1,076 | 1,103 | -53 | -4.6 | 169,300 | |
1,081 | 1,175 | 1,020 | 1,156 | +72 | +6.6 | 297,800 | |
1,055 | 1,165 | 1,050 | 1,084 | +34 | +3.2 | 355,400 | |
1,097 | 1,121 | 920 | 1,050 | -36 | -3.3 | 265,700 | |
1,122 | 1,131 | 990 | 1,086 | -36 | -3.2 | 219,600 | |
1,133 | 1,156 | 1,090 | 1,122 | -20 | -1.8 | 221,100 | |
1,190 | 1,190 | 1,098 | 1,142 | -53 | -4.4 | 362,500 | |
1,053 | 1,202 | 1,052 | 1,195 | +142 | +13.5 | 286,700 | |
1,123 | 1,124 | 999 | 1,053 | -88 | -7.7 | 439,600 | |
1,277 | 1,350 | 1,030 | 1,141 | -286 | -20.0 | 874,600 | |
1,247 | 1,480 | 1,161 | 1,427 | +195 | +15.8 | 784,600 | |
1,121 | 1,270 | 1,104 | 1,232 | +111 | +9.9 | 531,200 | |
1,080 | 1,156 | 1,060 | 1,121 | +27 | +2.5 | 273,800 | |
1,133 | 1,190 | 1,080 | 1,094 | -53 | -4.6 | 309,600 | |
1,112 | 1,220 | 1,094 | 1,147 | +29 | +2.6 | 579,700 | |
1,125 | 1,156 | 1,016 | 1,118 | -6 | -0.5 | 530,900 | |
1,047 | 1,135 | 1,029 | 1,124 | +79 | +7.6 | 340,400 | |
1,080 | 1,103 | 1,008 | 1,045 | -41 | -3.8 | 392,700 | |
1,068 | 1,120 | 1,030 | 1,086 | +28 | +2.6 | 476,600 | |
1,062 | 1,105 | 979 | 1,058 | +8 | +0.8 | 1,333,100 | |
1,078 | 1,080 | 991 | 1,050 | -18 | -1.7 | 616,200 | |
932 | 1,090 | 891 | 1,068 | +118 | +12.4 | 814,800 | |
900 | 998 | 887 | 950 | +58 | +6.5 | 620,300 |