52週高値 | 1,081 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,101 | 昨年来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 961 | 896 | 955 | +56 | +6.2 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 959 | 855 | 858 | -25 | -2.8 | 303,600 | |
889 | 943 | 871 | 883 | -6 | -0.7 | 149,100 | |
954 | 958 | 830 | 889 | -67 | -7.0 | 533,400 | |
940 | 971 | 912 | 956 | -4 | -0.4 | 102,100 | |
862 | 978 | 811 | 960 | +98 | +11.4 | 223,800 | |
749 | 880 | 743 | 862 | +104 | +13.7 | 238,800 | |
793 | 798 | 742 | 758 | -36 | -4.5 | 218,700 | |
800 | 810 | 785 | 794 | -1 | -0.1 | 186,100 | |
791 | 814 | 788 | 795 | +2 | +0.3 | 154,500 | |
917 | 917 | 791 | 793 | -125 | -13.6 | 257,600 | |
953 | 963 | 915 | 918 | -37 | -3.9 | 145,100 | |
1,097 | 1,097 | 951 | 955 | -137 | -12.5 | 468,000 | |
1,092 | 1,189 | 1,085 | 1,092 | 0 | 0.0 | 130,200 | |
995 | 1,180 | 975 | 1,092 | +92 | +9.2 | 147,500 | |
1,221 | 1,277 | 927 | 1,000 | -220 | -18.0 | 201,800 | |
1,309 | 1,349 | 1,169 | 1,220 | -109 | -8.2 | 227,200 | |
1,456 | 1,500 | 1,224 | 1,329 | -127 | -8.7 | 273,400 | |
1,381 | 1,488 | 1,332 | 1,456 | +56 | +4.0 | 137,600 | |
1,370 | 1,421 | 1,343 | 1,400 | -30 | -2.1 | 188,300 | |
1,391 | 1,448 | 1,322 | 1,430 | +33 | +2.4 | 161,300 | |
1,375 | 1,409 | 1,358 | 1,397 | +22 | +1.6 | 145,800 | |
1,328 | 1,466 | 1,321 | 1,375 | +47 | +3.5 | 385,800 | |
1,263 | 1,339 | 1,243 | 1,328 | +65 | +5.1 | 308,800 | |
1,285 | 1,285 | 1,194 | 1,263 | -9 | -0.7 | 753,300 | |
1,354 | 1,398 | 1,182 | 1,272 | -78 | -5.8 | 405,400 | |
1,359 | 1,424 | 1,330 | 1,350 | +8 | +0.6 | 301,800 | |
1,379 | 1,390 | 1,313 | 1,342 | -34 | -2.5 | 373,400 | |
1,386 | 1,389 | 1,281 | 1,376 | -2 | -0.1 | 391,100 | |
1,476 | 1,480 | 1,367 | 1,378 | -98 | -6.6 | 486,400 | |
1,520 | 1,607 | 1,391 | 1,476 | -32 | -2.1 | 643,400 |