52週高値 | 2,176 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,575 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,888 | 1,727 | 1,866 | +74 | +4.1 | 294,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,131 | 1,092 | 1,110 | +18 | +1.6 | 155,600 | |
1,153 | 1,189 | 1,075 | 1,092 | -65 | -5.6 | 285,100 | |
1,233 | 1,233 | 1,156 | 1,157 | -74 | -6.0 | 206,500 | |
1,190 | 1,235 | 1,170 | 1,231 | +46 | +3.9 | 203,100 | |
1,147 | 1,195 | 1,135 | 1,185 | +45 | +3.9 | 107,600 | |
1,151 | 1,156 | 1,108 | 1,140 | -2 | -0.2 | 120,400 | |
1,087 | 1,215 | 1,078 | 1,142 | +58 | +5.4 | 325,800 | |
1,167 | 1,194 | 1,050 | 1,084 | -91 | -7.7 | 391,600 | |
1,270 | 1,292 | 1,135 | 1,175 | -65 | -5.2 | 404,300 | |
1,100 | 1,240 | 1,096 | 1,240 | +146 | +13.3 | 408,800 | |
1,070 | 1,102 | 1,056 | 1,094 | +42 | +4.0 | 125,100 | |
1,031 | 1,085 | 1,007 | 1,052 | +22 | +2.1 | 142,100 | |
1,016 | 1,110 | 1,001 | 1,030 | +25 | +2.5 | 247,100 | |
1,131 | 1,151 | 1,000 | 1,005 | -142 | -12.4 | 355,800 | |
1,182 | 1,232 | 1,135 | 1,147 | -17 | -1.5 | 240,900 | |
1,035 | 1,393 | 1,024 | 1,164 | +146 | +14.3 | 497,700 | |
900 | 1,033 | 890 | 1,018 | +118 | +13.1 | 150,500 | |
1,093 | 1,128 | 890 | 900 | -193 | -17.7 | 219,600 | |
1,155 | 1,173 | 1,034 | 1,093 | -57 | -5.0 | 114,700 | |
1,121 | 1,250 | 1,115 | 1,150 | +24 | +2.1 | 414,100 | |
1,013 | 1,147 | 931 | 1,126 | +100 | +9.7 | 266,300 | |
1,017 | 1,200 | 870 | 1,026 | -12 | -1.2 | 471,000 | |
1,320 | 1,359 | 1,007 | 1,038 | -282 | -21.4 | 352,000 | |
1,288 | 1,340 | 1,264 | 1,320 | +37 | +2.9 | 173,000 | |
1,285 | 1,290 | 1,248 | 1,283 | -4 | -0.3 | 213,900 | |
1,356 | 1,364 | 1,238 | 1,287 | -69 | -5.1 | 468,200 | |
1,266 | 1,359 | 1,261 | 1,356 | +100 | +8.0 | 335,100 | |
1,230 | 1,268 | 1,227 | 1,256 | +29 | +2.4 | 173,900 | |
1,176 | 1,227 | 1,160 | 1,227 | +51 | +4.3 | 125,000 | |
1,141 | 1,182 | 1,120 | 1,176 | +47 | +4.2 | 113,100 |