38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.04% | 1.51% | -0.27% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,688 | 1,691 | +11 | +0.7 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,634 | 1,665 | -12 | -0.7 | 13,000 | |
1,656 | 1,691 | 1,651 | 1,677 | +20 | +1.2 | 9,800 | |
1,688 | 1,697 | 1,645 | 1,657 | -14 | -0.8 | 14,500 | |
1,651 | 1,676 | 1,621 | 1,671 | +21 | +1.3 | 16,000 | |
1,750 | 1,750 | 1,586 | 1,650 | -116 | -6.6 | 47,200 | |
1,726 | 1,785 | 1,726 | 1,766 | +39 | +2.3 | 12,800 | |
1,667 | 1,737 | 1,667 | 1,727 | +72 | +4.4 | 20,400 | |
1,653 | 1,666 | 1,642 | 1,655 | -11 | -0.7 | 8,700 | |
1,627 | 1,669 | 1,627 | 1,666 | +2 | +0.1 | 17,700 | |
1,679 | 1,692 | 1,616 | 1,664 | -16 | -1.0 | 24,300 | |
1,717 | 1,748 | 1,644 | 1,680 | -37 | -2.2 | 31,500 | |
1,752 | 1,752 | 1,700 | 1,717 | -18 | -1.0 | 15,500 | |
1,730 | 1,738 | 1,700 | 1,735 | +18 | +1.0 | 12,000 | |
1,678 | 1,732 | 1,675 | 1,717 | +39 | +2.3 | 8,500 | |
1,640 | 1,732 | 1,640 | 1,678 | +13 | +0.8 | 9,400 | |
1,700 | 1,740 | 1,665 | 1,665 | -55 | -3.2 | 13,300 | |
1,751 | 1,831 | 1,652 | 1,720 | -33 | -1.9 | 29,800 | |
1,799 | 1,819 | 1,720 | 1,753 | -38 | -2.1 | 12,900 | |
1,730 | 1,800 | 1,720 | 1,791 | +61 | +3.5 | 14,800 | |
1,598 | 1,765 | 1,574 | 1,730 | +169 | +10.8 | 11,000 | |
1,537 | 1,669 | 1,338 | 1,561 | +41 | +2.7 | 22,100 | |
1,482 | 1,760 | 1,252 | 1,520 | -42 | -2.7 | 43,600 | |
1,896 | 1,997 | 1,562 | 1,562 | -334 | -17.6 | 37,300 | |
1,832 | 1,952 | 1,830 | 1,896 | +34 | +1.8 | 24,700 | |
1,828 | 1,888 | 1,802 | 1,862 | +34 | +1.9 | 22,400 | |
1,730 | 1,838 | 1,730 | 1,828 | +98 | +5.7 | 18,800 | |
1,709 | 1,746 | 1,706 | 1,730 | +21 | +1.2 | 11,900 | |
1,744 | 1,745 | 1,705 | 1,709 | -2 | -0.1 | 15,200 | |
1,845 | 2,219 | 1,702 | 1,711 | -139 | -7.5 | 51,900 | |
1,800 | 1,850 | 1,775 | 1,850 | +54 | +3.0 | 17,300 |