![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,387.01 | +423.31 | 154.51 | +0.09 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.09% | 0.06% | -0.51% | 0.85% |
52週高値 | 3,020.0 | 52週安値 | 1,405.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020.0 | 昨年来安値 | 1,353.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.5 | 3,020.0 | 2,559.5 | 2,779.5 | +118.0 | +4.4 | 16,093,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.5 | 935.0 | 818.7 | 841.2 | -68.8 | -7.6 | 45,258,800 | |
900.0 | 965.0 | 858.7 | 910.0 | +5.0 | +0.6 | 42,674,800 | |
938.7 | 986.2 | 885.0 | 905.0 | -27.5 | -2.9 | 52,518,000 | |
903.7 | 987.5 | 895.0 | 932.5 | +26.3 | +2.9 | 52,148,000 | |
887.5 | 917.5 | 835.0 | 906.2 | +46.2 | +5.4 | 58,252,000 | |
796.2 | 883.7 | 787.5 | 860.0 | +65.0 | +8.2 | 54,774,400 | |
737.7 | 851.2 | 735.0 | 795.0 | +54.0 | +7.3 | 71,579,600 | |
607.5 | 747.5 | 599.7 | 741.0 | +143.5 | +24.0 | 101,753,200 | |
609.5 | 629.2 | 517.5 | 597.5 | -13.2 | -2.2 | 100,085,600 | |
644.2 | 644.5 | 579.0 | 610.7 | -29.8 | -4.7 | 62,360,400 | |
685.0 | 742.5 | 634.2 | 640.5 | -34.5 | -5.1 | 62,039,600 | |
646.5 | 701.0 | 640.0 | 675.0 | +22.3 | +3.4 | 60,942,000 | |
726.5 | 758.7 | 645.7 | 652.7 | -96.8 | -12.9 | 80,220,800 | |
845.0 | 882.5 | 726.5 | 749.5 | -89.2 | -10.6 | 57,918,400 | |
956.2 | 1,006.2 | 766.2 | 838.7 | -120.0 | -12.5 | 69,418,400 | |
821.2 | 968.7 | 796.2 | 958.7 | +120.0 | +14.3 | 43,496,400 | |
826.2 | 872.5 | 723.7 | 838.7 | +2.5 | +0.3 | 51,590,000 | |
666.5 | 873.7 | 665.0 | 836.2 | +172.0 | +25.9 | 82,490,400 | |
747.5 | 757.5 | 514.2 | 664.2 | -20.8 | -3.0 | 105,054,000 | |
843.7 | 860.0 | 604.0 | 685.0 | -158.7 | -18.8 | 95,092,000 | |
880.0 | 897.5 | 813.7 | 843.7 | -38.8 | -4.4 | 64,576,400 | |
783.7 | 920.0 | 740.2 | 882.5 | +98.8 | +12.6 | 65,317,200 | |
686.2 | 845.0 | 656.5 | 783.7 | +102.0 | +15.0 | 67,250,400 | |
758.7 | 760.0 | 588.1 | 681.7 | -85.8 | -11.2 | 90,675,600 | |
828.7 | 910.0 | 646.2 | 767.5 | -48.7 | -6.0 | 92,947,200 | |
676.2 | 871.2 | 614.3 | 816.2 | +143.7 | +21.4 | 88,563,200 | |
551.2 | 722.5 | 530.0 | 672.5 | +112.5 | +20.1 | 52,385,600 | |
521.2 | 561.8 | 494.3 | 560.0 | +41.3 | +8.0 | 39,092,800 | |
540.0 | 587.5 | 481.2 | 518.7 | -26.3 | -4.8 | 77,365,600 | |
499.3 | 562.5 | 460.6 | 545.0 | +48.8 | +9.8 | 62,200,800 |