![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.44 | -0.88 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.58% | -0.37% | 0.27% |
52週高値 | 223 | 52週安値 | 104 | ||
---|---|---|---|---|---|
昨年来高値 | 223 | 昨年来安値 | 91 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 176 | 155 | 175 | +15 | +9.4 | 3,312,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 84 | 79 | 82 | +3 | +3.8 | 152,400 | |
82 | 84 | 78 | 79 | -4 | -4.8 | 265,200 | |
87 | 90 | 82 | 83 | -5 | -5.7 | 688,200 | |
89 | 89 | 82 | 88 | -1 | -1.1 | 471,600 | |
86 | 90 | 82 | 89 | +7 | +8.5 | 681,600 | |
73 | 83 | 73 | 82 | +9 | +12.3 | 786,000 | |
69 | 81 | 69 | 73 | +4 | +5.8 | 1,339,800 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 246,000 | |
72 | 73 | 68 | 70 | -2 | -2.8 | 747,600 | |
70 | 72 | 70 | 72 | +2 | +2.9 | 232,800 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 169,200 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 190,200 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 195,600 | |
68 | 71 | 68 | 68 | +1 | +1.5 | 303,600 | |
72 | 74 | 67 | 67 | -4 | -5.6 | 659,400 | |
70 | 72 | 66 | 71 | +1 | +1.4 | 405,600 | |
68 | 70 | 67 | 70 | +2 | +2.9 | 214,800 | |
73 | 73 | 55 | 68 | -5 | -6.8 | 481,800 | |
71 | 73 | 70 | 73 | +2 | +2.8 | 183,600 | |
68 | 72 | 68 | 71 | +3 | +4.4 | 244,800 | |
75 | 76 | 67 | 68 | -7 | -9.3 | 659,400 | |
68 | 77 | 68 | 75 | +6 | +8.7 | 180,000 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 100,800 | |
68 | 69 | 65 | 69 | +1 | +1.5 | 128,400 | |
71 | 71 | 65 | 68 | -3 | -4.2 | 187,200 | |
71 | 73 | 69 | 71 | 0 | 0.0 | 171,000 | |
81 | 83 | 71 | 71 | -10 | -12.3 | 470,400 | |
82 | 83 | 73 | 81 | -1 | -1.2 | 255,000 | |
86 | 86 | 74 | 82 | -3 | -3.5 | 849,000 | |
74 | 86 | 74 | 85 | +11 | +14.9 | 190,800 |