![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 365 | 343 | 349 | +7 | +2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 79 | 65 | 78 | +13 | +20.0 | 12,400 | |
68 | 68 | 57 | 65 | 0 | 0.0 | 4,800 | |
66 | 66 | 55 | 65 | +2 | +3.2 | 5,200 | |
63 | 65 | 63 | 63 | 0 | 0.0 | 10,800 | |
65 | 68 | 63 | 63 | -2 | -3.1 | 10,800 | |
54 | 65 | 49 | 65 | +14 | +27.5 | 20,400 | |
68 | 72 | 46 | 51 | -27 | -34.6 | 42,800 | |
85 | 85 | 74 | 78 | -6 | -7.1 | 11,200 | |
84 | 86 | 66 | 84 | +4 | +5.0 | 8,000 | |
88 | 88 | 78 | 80 | -8 | -9.1 | 4,400 | |
78 | 88 | 77 | 88 | +10 | +12.8 | 33,600 | |
78 | 84 | 70 | 78 | 0 | 0.0 | 48,000 | |
92 | 94 | 71 | 78 | -10 | -11.4 | 28,400 | |
75 | 90 | 67 | 88 | +11 | +14.3 | 85,200 | |
70 | 79 | 58 | 77 | +7 | +10.0 | 86,800 | |
69 | 70 | 41 | 70 | +5 | +7.7 | 76,400 | |
78 | 78 | 60 | 65 | -10 | -13.3 | 20,800 | |
67 | 82 | 62 | 75 | +10 | +15.4 | 4,800 | |
77 | 80 | 64 | 65 | -12 | -15.6 | 33,200 | |
75 | 77 | 68 | 77 | +2 | +2.7 | 24,000 | |
69 | 75 | 67 | 75 | +8 | +11.9 | 33,200 | |
78 | 78 | 64 | 67 | -12 | -15.2 | 27,600 | |
90 | 90 | 78 | 79 | -8 | -9.2 | 28,800 | |
104 | 104 | 85 | 87 | -13 | -13.0 | 31,200 | |
107 | 114 | 100 | 100 | -5 | -4.8 | 37,600 | |
121 | 124 | 102 | 105 | -15 | -12.5 | 42,400 | |
122 | 140 | 120 | 120 | -2 | -1.6 | 25,600 | |
137 | 141 | 122 | 122 | -20 | -14.1 | 54,000 | |
170 | 172 | 142 | 142 | -28 | -16.5 | 28,400 | |
171 | 186 | 143 | 170 | +7 | +4.3 | 107,600 |