38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 459 | 52週安値 | 281 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 341 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 365 | 343 | 349 | +7 | +2.0 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 267 | 230 | 230 | -15 | -6.1 | 2,500 | |
260 | 310 | 245 | 245 | -25 | -9.3 | 2,600 | |
230 | 270 | 220 | 270 | +11 | +4.2 | 3,700 | |
231 | 259 | 224 | 259 | +28 | +12.1 | 2,000 | |
260 | 270 | 213 | 231 | -39 | -14.4 | 9,200 | |
279 | 288 | 231 | 270 | -7 | -2.5 | 8,600 | |
237 | 295 | 235 | 277 | +42 | +17.9 | 12,600 | |
180 | 238 | 176 | 235 | +50 | +27.0 | 4,000 | |
174 | 189 | 171 | 185 | +19 | +11.4 | 4,100 | |
180 | 238 | 144 | 166 | -9 | -5.1 | 57,800 | |
119 | 193 | 119 | 175 | +33 | +23.2 | 20,400 | |
129 | 142 | 119 | 142 | +5 | +3.6 | 18,800 | |
100 | 137 | 100 | 137 | +37 | +37.0 | 12,800 | |
87 | 100 | 75 | 100 | +8 | +8.7 | 34,800 | |
137 | 139 | 89 | 92 | -45 | -32.8 | 39,200 | |
149 | 154 | 137 | 137 | -18 | -11.6 | 10,400 | |
130 | 155 | 130 | 155 | +25 | +19.2 | 1,200 | |
130 | 130 | 130 | 130 | +3 | +2.4 | 800 | |
117 | 127 | 112 | 127 | +7 | +5.8 | 8,000 | |
125 | 125 | 120 | 120 | -5 | -4.0 | 11,600 | |
117 | 125 | 117 | 125 | +13 | +11.6 | 2,000 | |
98 | 114 | 81 | 112 | +12 | +12.0 | 14,400 | |
97 | 102 | 97 | 100 | +5 | +5.3 | 2,000 | |
87 | 95 | 87 | 95 | +11 | +13.1 | 3,200 | |
80 | 88 | 78 | 84 | +4 | +5.0 | 4,000 | |
77 | 80 | 75 | 80 | +5 | +6.7 | 8,000 | |
75 | 75 | 75 | 75 | 0 | 0.0 | 2,000 | |
75 | 77 | 72 | 75 | 0 | 0.0 | 13,200 | |
72 | 83 | 69 | 75 | +3 | +4.2 | 26,400 | |
82 | 82 | 72 | 72 | -6 | -7.7 | 4,000 |